(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Pentokey Org is 1105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 46.89 | 46.88 | 46.89 | 46.88 | 0.245 times |
| 21 Thu Nov 2024 | 44.68 | 43.21 | 46.70 | 43.21 | 0.21 times |
| 19 Tue Nov 2024 | 45.04 | 44.66 | 45.51 | 44.66 | 0.852 times |
| 18 Mon Nov 2024 | 46.62 | 46.04 | 46.99 | 46.04 | 0.812 times |
| 14 Thu Nov 2024 | 48.46 | 48.48 | 48.61 | 48.46 | 0.855 times |
| 13 Wed Nov 2024 | 51.01 | 50.32 | 51.69 | 47.01 | 1.194 times |
| 12 Tue Nov 2024 | 49.33 | 47.02 | 49.35 | 46.75 | 0.919 times |
| 11 Mon Nov 2024 | 47.01 | 50.16 | 51.05 | 46.73 | 1.058 times |
| 08 Fri Nov 2024 | 49.18 | 52.96 | 52.96 | 49.00 | 1.319 times |
| 07 Thu Nov 2024 | 51.30 | 53.99 | 54.39 | 51.30 | 2.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 49.25. However, stock will show a bearish move below 45.8.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 43.21 |
| Downside Target | 45.00 |
| Downside Target | 46.73 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 51.69 |
| Upside Target | 56.14 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 44.4 |
| Downside Intraday Target | 41.92 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 49.48 |
| Downside Intraday Target | 45.7 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 46.89 | 46.04 | 46.99 | 43.21 | 0.526 times |
| 14 Thu Nov 2024 | 48.46 | 50.16 | 51.69 | 46.73 | 0.499 times |
| 08 Fri Nov 2024 | 49.18 | 57.80 | 57.80 | 49.00 | 2.045 times |
| 01 Fri Nov 2024 | 56.14 | 45.80 | 56.14 | 45.00 | 1.25 times |
| 25 Fri Oct 2024 | 44.00 | 50.80 | 52.58 | 43.58 | 3.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 46.89 | 56.14 | 57.80 | 43.21 | 1.526 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
| 30 Mon Sep 2024 | 54.86 | 50.33 | 60.04 | 50.00 | 0.568 times |
| 30 Fri Aug 2024 | 52.21 | 49.88 | 64.50 | 45.00 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow