Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Pentokey Org is 1243

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	40.04	36.24	40.04	36.24	0.565 times
23 Fri May 2025	38.14	40.40	40.42	38.14	0.422 times
22 Thu May 2025	38.50	39.09	39.09	37.14	1.403 times
21 Wed May 2025	39.09	38.80	39.47	38.80	0.437 times
20 Tue May 2025	40.79	42.25	42.25	40.06	1.093 times
19 Mon May 2025	42.16	44.59	44.59	42.16	0.858 times
16 Fri May 2025	44.37	46.70	46.86	44.37	1.376 times
15 Thu May 2025	46.70	46.50	46.86	43.55	0.999 times
14 Wed May 2025	44.63	46.75	48.12	43.54	1.994 times
13 Tue May 2025	45.83	49.00	49.00	45.83	0.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 43.89 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	30.21
Downside Target	32.00
Downside Target	36.24
Downside Target	37.02
Downside Target	38.99
Downside Target	39.90
Upside Target	42.00
Upside Target	43.54
Upside Target	46.18
Upside Target	49.00
Upside Target	51.54
Upside Target	51.80
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	37.51
Downside Intraday Target	34.97
Upside Intraday Target	41.31
Upside Intraday Target	42.57
Downside Intraday Target	38.77

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	40.04	36.24	40.04	36.24	0.134 times
23 Fri May 2025	38.14	44.59	44.59	37.14	0.728 times
16 Fri May 2025	44.37	48.18	49.00	43.54	1.469 times
09 Fri May 2025	45.95	44.21	46.18	39.90	0.927 times
02 Fri May 2025	44.21	51.54	51.54	44.21	0.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	40.04	45.60	49.00	36.24	0.261 times
30 Wed Apr 2025	46.53	34.90	61.66	32.00	2.317 times
28 Fri Mar 2025	31.65	36.20	38.99	27.50	4.289 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.