(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Pentokey Org is 473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 41.16 | 41.99 | 41.99 | 41.16 | 0.006 times |
| 17 Tue Jun 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0.214 times |
| 13 Fri Jun 2025 | 41.99 | 43.60 | 43.60 | 41.99 | 2.11 times |
| 12 Thu Jun 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0.651 times |
| 11 Wed Jun 2025 | 42.84 | 42.00 | 42.84 | 42.00 | 2.192 times |
| 10 Tue Jun 2025 | 42.00 | 42.30 | 42.30 | 42.00 | 0.254 times |
| 09 Mon Jun 2025 | 42.00 | 41.50 | 42.00 | 41.50 | 0.956 times |
| 06 Fri Jun 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.004 times |
| 05 Thu Jun 2025 | 41.50 | 42.29 | 42.29 | 41.50 | 0.687 times |
| 04 Wed Jun 2025 | 42.29 | 43.15 | 43.15 | 42.29 | 1.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 37.7. Use a stoploss of 41.44 and if the stock hits stoploss, then it can shoot up till 43.16
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.21 |
| Downside Target | 32.00 |
| Downside Target | 36.24 |
| Downside Target | 37.14 |
| Downside Target | 38.99 |
| Downside Target | 41.16 |
| Upside Target | 43.60 |
| Upside Target | 44.00 |
| Upside Target | 44.59 |
| Upside Target | 45.90 |
| Upside Target | 49.00 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 40.88 |
| Downside Intraday Target | 40.61 |
| Upside Intraday Target | 41.71 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 41.44 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 41.16 | 41.99 | 41.99 | 41.16 | 0.036 times |
| 13 Fri Jun 2025 | 41.99 | 41.50 | 43.60 | 41.50 | 1.259 times |
| 06 Fri Jun 2025 | 41.50 | 44.00 | 45.90 | 41.50 | 0.622 times |
| 30 Fri May 2025 | 44.00 | 36.24 | 44.00 | 36.24 | 0.711 times |
| 23 Fri May 2025 | 38.14 | 44.59 | 44.59 | 37.14 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 41.16 | 44.00 | 45.90 | 41.16 | 0.238 times |
| 30 Fri May 2025 | 44.00 | 45.60 | 49.00 | 36.24 | 0.302 times |
| 30 Wed Apr 2025 | 46.53 | 34.90 | 61.66 | 32.00 | 2.317 times |
| 28 Fri Mar 2025 | 31.65 | 36.20 | 38.99 | 27.50 | 4.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow