Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Pentokey Org is 364

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 40.55 41.54 42.89 39.41 0.522 times
28 Mon Jul 2025 39.01 39.24 42.98 39.00 2.541 times
25 Fri Jul 2025 39.24 41.30 41.30 39.24 0.06 times
24 Thu Jul 2025 41.30 41.30 41.30 41.30 0.179 times
23 Wed Jul 2025 41.37 42.49 42.49 38.50 0.437 times
22 Tue Jul 2025 40.47 42.59 42.59 40.47 2.937 times
21 Mon Jul 2025 42.59 42.80 42.80 42.59 0.582 times
18 Fri Jul 2025 42.80 43.05 43.05 40.90 0.124 times
17 Thu Jul 2025 43.05 41.05 43.10 41.05 0.604 times
16 Wed Jul 2025 41.05 41.74 43.82 39.66 1.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38. Use a stoploss of 41.27 and if the stock hits stoploss, then it can shoot up till 42.76

Share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Target 27.50
Downside Target 32.00
Downside Target 36.24
Downside Target 37.11
Downside Target 38.50
Upside Target 42.80
Upside Target 42.98
Upside Target 43.90
Upside Target 45.69
Upside Target 45.90
Upside Target 49.00
Upside Target 61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Intraday Target 38.71
Downside Intraday Target 36.86
Upside Intraday Target 42.69
Upside Intraday Target 44.82
Upside Intraday Target 40.84

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 40.55 39.24 42.98 39.00 0.73 times
25 Fri Jul 2025 39.24 42.80 42.80 38.50 1.228 times
18 Fri Jul 2025 42.80 43.90 43.90 39.66 0.994 times
11 Fri Jul 2025 42.50 38.81 45.69 37.11 2.161 times
04 Fri Jul 2025 39.00 40.00 40.00 39.00 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 40.55 39.50 45.69 37.11 0.9 times
30 Mon Jun 2025 39.95 44.00 45.90 38.75 0.282 times
30 Fri May 2025 44.00 45.60 49.00 36.24 0.302 times
30 Wed Apr 2025 46.53 34.90 61.66 32.00 2.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pentokey Org charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme