Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Pentokey Org is 468

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	36.80	35.15	37.99	33.00	15.709 times
01 Fri Aug 2025	36.14	38.03	38.03	35.51	2.788 times
31 Thu Jul 2025	38.03	43.70	43.70	35.86	0.917 times
30 Wed Jul 2025	39.80	44.57	44.57	39.25	0.652 times
29 Tue Jul 2025	40.55	41.54	42.89	39.41	0.406 times
28 Mon Jul 2025	39.01	39.24	42.98	39.00	1.976 times
25 Fri Jul 2025	39.24	41.30	41.30	39.24	0.047 times
24 Thu Jul 2025	41.30	41.30	41.30	41.30	0.139 times
23 Wed Jul 2025	41.37	42.49	42.49	38.50	0.34 times
22 Tue Jul 2025	40.47	42.59	42.59	40.47	2.284 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.3, for a target of 38.8 or 40.89

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	32.00
Downside Target	33.00
Downside Target	35.51
Upside Target	37.11
Upside Target	37.99
Upside Target	39.66
Upside Target	42.80
Upside Target	43.90
Upside Target	44.57
Upside Target	45.69
Upside Target	45.90
Upside Target	49.00
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	33.87
Downside Intraday Target	30.94
Upside Intraday Target	38.86
Upside Intraday Target	40.92
Downside Intraday Target	35.93

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	36.80	35.15	37.99	33.00	2.331 times
01 Fri Aug 2025	36.14	39.24	44.57	35.51	2.065 times
25 Fri Jul 2025	39.24	42.80	42.80	38.50	1.228 times
18 Fri Jul 2025	42.80	43.90	43.90	39.66	0.994 times
11 Fri Jul 2025	42.50	38.81	45.69	37.11	2.161 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	36.80	38.03	38.03	33.00	1.348 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times
30 Mon Jun 2025	39.95	44.00	45.90	38.75	0.282 times
30 Fri May 2025	44.00	45.60	49.00	36.24	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.