(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Wanbury is 25472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 261.70 | 262.00 | 262.00 | 251.05 | 0.708 times |
| 04 Wed Feb 2026 | 257.75 | 255.65 | 263.95 | 247.00 | 1.068 times |
| 03 Tue Feb 2026 | 250.60 | 218.95 | 259.40 | 218.05 | 1.764 times |
| 02 Mon Feb 2026 | 216.20 | 205.65 | 221.00 | 204.15 | 0.14 times |
| 01 Sun Feb 2026 | 208.95 | 210.05 | 228.20 | 204.00 | 0.602 times |
| 30 Fri Jan 2026 | 208.40 | 209.70 | 220.65 | 201.30 | 0.709 times |
| 29 Thu Jan 2026 | 209.20 | 185.95 | 222.00 | 185.60 | 1.855 times |
| 28 Wed Jan 2026 | 185.00 | 166.15 | 195.70 | 162.75 | 1.545 times |
| 27 Tue Jan 2026 | 163.10 | 177.55 | 178.40 | 162.00 | 1.511 times |
| 23 Fri Jan 2026 | 177.20 | 184.05 | 184.05 | 175.00 | 0.465 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.9, for a target of 235.9 or 210.86
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 175.00 |
| Downside Target | 204.00 |
| Downside Target | 208.15 |
| Downside Target | 216.25 |
| Downside Target | 222.00 |
| Downside Target | 235.95 |
| Downside Target | 236.55 |
| Upside Target | 263.95 |
| Upside Target | 269.85 |
| Upside Target | 270.00 |
| Upside Target | 274.45 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 222.48 |
| Downside Intraday Target | 183.27 |
| Upside Intraday Target | 282.43 |
| Upside Intraday Target | 303.17 |
| Downside Intraday Target | 243.22 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 261.70 | 210.05 | 263.95 | 204.00 | 0.762 times |
| 30 Fri Jan 2026 | 208.40 | 177.55 | 222.00 | 162.00 | 2.81 times |
| 23 Fri Jan 2026 | 177.20 | 209.00 | 216.25 | 175.00 | 3.192 times |
| 16 Fri Jan 2026 | 217.85 | 219.60 | 230.00 | 208.15 | 0.827 times |
| 09 Fri Jan 2026 | 218.85 | 235.15 | 235.95 | 210.10 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 261.70 | 210.05 | 263.95 | 204.00 | 0.468 times |
| 30 Fri Jan 2026 | 208.40 | 229.00 | 236.55 | 162.00 | 2.282 times |
| 31 Wed Dec 2025 | 227.15 | 258.95 | 270.00 | 225.45 | 1.329 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow