(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Wanbury is 41794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 159.10 | 158.50 | 162.00 | 151.50 | 0.863 times |
| 09 Tue Apr 2024 | 158.75 | 162.00 | 164.35 | 157.15 | 1.159 times |
| 08 Mon Apr 2024 | 165.40 | 174.75 | 174.75 | 163.40 | 1.294 times |
| 05 Fri Apr 2024 | 166.45 | 164.40 | 169.00 | 161.00 | 0.17 times |
| 04 Thu Apr 2024 | 161.05 | 165.00 | 165.00 | 157.10 | 0.144 times |
| 03 Wed Apr 2024 | 163.05 | 161.00 | 168.10 | 161.00 | 0.68 times |
| 02 Tue Apr 2024 | 160.10 | 157.00 | 160.75 | 156.35 | 0.694 times |
| 01 Mon Apr 2024 | 153.10 | 150.90 | 153.10 | 146.00 | 0.424 times |
| 28 Thu Mar 2024 | 145.85 | 138.70 | 148.55 | 138.70 | 0.292 times |
| 27 Wed Mar 2024 | 141.50 | 145.00 | 146.00 | 140.65 | 4.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.5 as stoploss in an intra day sell trade for a target of 146.09. However, stock will show a bullish move above 159.5.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 107.65 |
| Downside Target | 122.10 |
| Downside Target | 126.95 |
| Downside Target | 137.25 |
| Downside Target | 141.95 |
| Downside Target | 145.00 |
| Downside Target | 151.50 |
| Downside Target | 157.80 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 174.75 |
| Upside Target | 177.40 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 148.82 |
| Downside Intraday Target | 138.53 |
| Upside Intraday Target | 172.07 |
| Upside Intraday Target | 185.03 |
| Upside Intraday Target | 161.78 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 159.10 | 174.75 | 174.75 | 151.50 | 1.57 times |
| 05 Fri Apr 2024 | 166.45 | 150.90 | 169.00 | 146.00 | 0.389 times |
| 28 Thu Mar 2024 | 145.85 | 147.90 | 148.70 | 138.70 | 3.402 times |
| 22 Fri Mar 2024 | 141.65 | 122.10 | 141.95 | 122.10 | 1.139 times |
| 15 Fri Mar 2024 | 128.10 | 155.70 | 157.80 | 126.95 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 159.10 | 150.90 | 174.75 | 146.00 | 0.519 times |
| 28 Thu Mar 2024 | 145.85 | 152.20 | 170.00 | 122.10 | 0.815 times |
| 29 Thu Feb 2024 | 158.85 | 147.90 | 177.40 | 145.00 | 0.644 times |
| 31 Wed Jan 2024 | 145.00 | 129.40 | 151.00 | 124.35 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow