(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Wanbury is 7935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 257.25 | 255.00 | 259.50 | 249.70 | 0.777 times |
| 28 Tue Oct 2025 | 255.90 | 253.05 | 266.00 | 252.95 | 1.054 times |
| 27 Mon Oct 2025 | 254.15 | 231.20 | 263.20 | 228.20 | 4.087 times |
| 23 Thu Oct 2025 | 232.80 | 233.55 | 241.10 | 230.50 | 0.505 times |
| 21 Tue Oct 2025 | 234.35 | 231.00 | 236.40 | 231.00 | 0.274 times |
| 20 Mon Oct 2025 | 228.00 | 238.00 | 238.00 | 222.90 | 0.373 times |
| 17 Fri Oct 2025 | 229.00 | 237.95 | 237.95 | 227.00 | 0.571 times |
| 16 Thu Oct 2025 | 234.45 | 244.95 | 245.00 | 230.20 | 1.288 times |
| 15 Wed Oct 2025 | 241.90 | 247.70 | 251.05 | 240.00 | 0.883 times |
| 14 Tue Oct 2025 | 247.90 | 248.00 | 251.60 | 246.00 | 0.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256.5, but if it comes below 256.5, then a intra day sell could be more profitable.
If you take a sell trade below 256.5, then use 256.5 as stoploss and 246.92 as target. However if you take a buy trade in stock , then use 256.5 as stoploss and 268 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Downside Target | 235.75 |
| Downside Target | 241.10 |
| Downside Target | 252.50 |
| Upside Target | 265.00 |
| Upside Target | 266.00 |
| Upside Target | 267.75 |
| Upside Target | 289.00 |
| Upside Target | 290.00 |
| Upside Target | 313.90 |
| Upside Target | 329.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 234.97 |
| Downside Intraday Target | 212.68 |
| Upside Intraday Target | 272.77 |
| Upside Intraday Target | 288.28 |
| Downside Intraday Target | 250.48 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 257.25 | 231.20 | 266.00 | 228.20 | 5.135 times |
| 23 Thu Oct 2025 | 232.80 | 238.00 | 241.10 | 222.90 | 0.311 times |
| 17 Fri Oct 2025 | 229.00 | 251.80 | 252.50 | 227.00 | 0.521 times |
| 10 Fri Oct 2025 | 253.60 | 255.20 | 267.75 | 242.45 | 3.359 times |
| 03 Fri Oct 2025 | 254.00 | 249.00 | 257.20 | 245.90 | 0.552 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 257.25 | 253.50 | 267.75 | 222.90 | 0.736 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 1.541 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.84 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.84 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow