(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Wanbury is 3086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 235.40 | 230.60 | 236.55 | 228.50 | 0.29 times |
| 01 Thu Jan 2026 | 230.60 | 229.00 | 233.05 | 226.90 | 0.903 times |
| 31 Wed Dec 2025 | 227.15 | 232.20 | 233.70 | 226.15 | 0.957 times |
| 30 Tue Dec 2025 | 230.75 | 235.00 | 236.10 | 227.50 | 1.24 times |
| 29 Mon Dec 2025 | 233.65 | 235.65 | 237.30 | 231.50 | 0.697 times |
| 26 Fri Dec 2025 | 234.15 | 232.05 | 240.50 | 232.05 | 1.511 times |
| 24 Wed Dec 2025 | 237.85 | 236.05 | 239.30 | 233.25 | 1.626 times |
| 23 Tue Dec 2025 | 236.15 | 270.00 | 270.00 | 231.20 | 0.773 times |
| 22 Mon Dec 2025 | 232.40 | 231.40 | 233.65 | 230.00 | 1.31 times |
| 19 Fri Dec 2025 | 231.40 | 230.00 | 232.95 | 225.95 | 0.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 237.4 or till 241.8. Use a stoploss of 233.77 and if this stock hits its stoploss, then it can fall down till 230.11
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 240.85 |
| Upside Target | 242.80 |
| Upside Target | 244.80 |
| Upside Target | 262.00 |
| Upside Target | 269.85 |
| Upside Target | 270.00 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 228.6 |
| Downside Intraday Target | 221.8 |
| Upside Intraday Target | 239.75 |
| Upside Intraday Target | 244.1 |
| Downside Intraday Target | 232.95 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 235.40 | 235.65 | 237.30 | 226.15 | 0.783 times |
| 26 Fri Dec 2025 | 234.15 | 231.40 | 270.00 | 230.00 | 1.644 times |
| 19 Fri Dec 2025 | 231.40 | 231.65 | 240.85 | 225.45 | 0.204 times |
| 12 Fri Dec 2025 | 238.35 | 236.75 | 242.80 | 230.00 | 2.471 times |
| 05 Fri Dec 2025 | 238.05 | 258.95 | 262.00 | 234.45 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 235.40 | 229.00 | 236.55 | 226.90 | 0.036 times |
| 31 Wed Dec 2025 | 227.15 | 258.95 | 270.00 | 225.45 | 1.329 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.09 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.09 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow