(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Kopran is 34455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 253.60 | 255.05 | 257.00 | 252.60 | 0.75 times |
| 12 Fri Jul 2024 | 255.50 | 258.50 | 261.35 | 253.85 | 0.869 times |
| 11 Thu Jul 2024 | 258.50 | 260.90 | 266.20 | 257.40 | 0.584 times |
| 10 Wed Jul 2024 | 260.65 | 266.55 | 267.40 | 252.95 | 0.651 times |
| 09 Tue Jul 2024 | 266.55 | 273.85 | 277.35 | 265.00 | 1.337 times |
| 08 Mon Jul 2024 | 269.25 | 259.90 | 271.90 | 252.35 | 1.96 times |
| 05 Fri Jul 2024 | 251.95 | 250.00 | 256.90 | 250.00 | 1.763 times |
| 04 Thu Jul 2024 | 252.45 | 256.45 | 256.45 | 251.80 | 0.247 times |
| 03 Wed Jul 2024 | 252.45 | 255.75 | 255.85 | 251.65 | 0.741 times |
| 02 Tue Jul 2024 | 251.70 | 261.95 | 261.95 | 248.85 | 1.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.6 as stoploss in an intra day buy trade for a target of 256.25. However, stock will show a bearish move below 251.6.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 205.60 |
| Downside Target | 224.25 |
| Downside Target | 245.75 |
| Upside Target | 262.50 |
| Upside Target | 264.60 |
| Upside Target | 265.75 |
| Upside Target | 277.35 |
| Upside Target | 281.15 |
| Upside Target | 292.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 251.8 |
| Downside Intraday Target | 250 |
| Upside Intraday Target | 256.2 |
| Upside Intraday Target | 258.8 |
| Upside Intraday Target | 254.4 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 253.60 | 255.05 | 257.00 | 252.60 | 0.139 times |
| 12 Fri Jul 2024 | 255.50 | 259.90 | 277.35 | 252.35 | 1.174 times |
| 05 Fri Jul 2024 | 251.95 | 258.30 | 262.50 | 248.85 | 1.315 times |
| 28 Fri Jun 2024 | 253.20 | 264.00 | 265.75 | 250.00 | 1.093 times |
| 21 Fri Jun 2024 | 252.95 | 261.00 | 264.00 | 252.00 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 253.60 | 258.30 | 277.35 | 248.85 | 0.671 times |
| 28 Fri Jun 2024 | 253.20 | 231.00 | 265.75 | 199.35 | 1.052 times |
| 31 Fri May 2024 | 225.45 | 261.75 | 264.60 | 224.25 | 0.652 times |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow