(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Kopran is 30862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 239.30 | 249.00 | 249.00 | 238.10 | 1.491 times |
| 18 Thu Jul 2024 | 248.75 | 253.85 | 254.40 | 247.05 | 0.357 times |
| 16 Tue Jul 2024 | 253.55 | 253.60 | 258.15 | 253.00 | 0.531 times |
| 15 Mon Jul 2024 | 253.60 | 255.05 | 257.00 | 252.60 | 0.838 times |
| 12 Fri Jul 2024 | 255.50 | 258.50 | 261.35 | 253.85 | 0.97 times |
| 11 Thu Jul 2024 | 258.50 | 260.90 | 266.20 | 257.40 | 0.652 times |
| 10 Wed Jul 2024 | 260.65 | 266.55 | 267.40 | 252.95 | 0.727 times |
| 09 Tue Jul 2024 | 266.55 | 273.85 | 277.35 | 265.00 | 1.492 times |
| 08 Mon Jul 2024 | 269.25 | 259.90 | 271.90 | 252.35 | 2.188 times |
| 05 Fri Jul 2024 | 251.95 | 250.00 | 256.90 | 250.00 | 1.969 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.5, for a target of 248.9 or 255
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 205.60 |
| Downside Target | 224.25 |
| Downside Target | 238.10 |
| Upside Target | 245.75 |
| Upside Target | 258.15 |
| Upside Target | 264.60 |
| Upside Target | 265.75 |
| Upside Target | 277.35 |
| Upside Target | 281.15 |
| Upside Target | 292.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 232.22 |
| Downside Intraday Target | 225.13 |
| Upside Intraday Target | 252.27 |
| Upside Intraday Target | 265.23 |
| Upside Intraday Target | 245.18 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 239.30 | 255.05 | 258.15 | 238.10 | 0.534 times |
| 12 Fri Jul 2024 | 255.50 | 259.90 | 277.35 | 252.35 | 1.174 times |
| 05 Fri Jul 2024 | 251.95 | 258.30 | 262.50 | 248.85 | 1.315 times |
| 28 Fri Jun 2024 | 253.20 | 264.00 | 265.75 | 250.00 | 1.093 times |
| 21 Fri Jun 2024 | 252.95 | 261.00 | 264.00 | 252.00 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 239.30 | 258.30 | 277.35 | 238.10 | 0.803 times |
| 28 Fri Jun 2024 | 253.20 | 231.00 | 265.75 | 199.35 | 1.052 times |
| 31 Fri May 2024 | 225.45 | 261.75 | 264.60 | 224.25 | 0.652 times |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow