(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Kopran is 56574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 269.60 | 277.30 | 280.15 | 267.60 | 0.511 times |
| 13 Tue Aug 2024 | 278.30 | 273.35 | 288.25 | 271.85 | 1.865 times |
| 12 Mon Aug 2024 | 272.70 | 266.80 | 282.70 | 265.00 | 3.865 times |
| 09 Fri Aug 2024 | 264.25 | 249.15 | 266.50 | 243.95 | 0.577 times |
| 08 Thu Aug 2024 | 244.55 | 254.00 | 265.95 | 243.70 | 1.222 times |
| 07 Wed Aug 2024 | 249.80 | 244.20 | 251.00 | 242.90 | 0.077 times |
| 06 Tue Aug 2024 | 241.35 | 249.10 | 251.25 | 240.60 | 0.346 times |
| 05 Mon Aug 2024 | 244.25 | 246.95 | 255.55 | 242.05 | 0.255 times |
| 02 Fri Aug 2024 | 255.55 | 259.50 | 259.50 | 252.25 | 0.554 times |
| 01 Thu Aug 2024 | 259.95 | 265.30 | 267.85 | 258.00 | 0.222 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.8, but if it comes below 266.8, then a intra day sell could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 254.95 as target. However if you take a buy trade in stock , then use 266.8 as stoploss and 281.1 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 224.25 |
| Downside Target | 238.10 |
| Downside Target | 245.75 |
| Downside Target | 252.25 |
| Downside Target | 258.15 |
| Downside Target | 265.75 |
| Downside Target | 266.50 |
| Upside Target | 271.00 |
| Upside Target | 277.35 |
| Upside Target | 288.25 |
| Upside Target | 292.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 260.32 |
| Downside Intraday Target | 251.03 |
| Upside Intraday Target | 283.57 |
| Upside Intraday Target | 297.53 |
| Upside Intraday Target | 274.28 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 269.60 | 266.80 | 288.25 | 265.00 | 2.521 times |
| 09 Fri Aug 2024 | 264.25 | 246.95 | 266.50 | 240.60 | 1.01 times |
| 02 Fri Aug 2024 | 255.55 | 260.00 | 271.00 | 252.25 | 1.188 times |
| 26 Fri Jul 2024 | 259.30 | 244.10 | 261.05 | 226.05 | 1.176 times |
| 19 Fri Jul 2024 | 239.30 | 255.05 | 258.15 | 238.10 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 269.60 | 265.30 | 288.25 | 240.60 | 0.819 times |
| 31 Wed Jul 2024 | 264.45 | 258.30 | 277.35 | 226.05 | 1.187 times |
| 28 Fri Jun 2024 | 253.20 | 231.00 | 265.75 | 199.35 | 1.052 times |
| 31 Fri May 2024 | 225.45 | 261.75 | 264.60 | 224.25 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.11 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.11 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow