(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Bodal Chem is 52686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 65.34 | 66.80 | 68.53 | 65.15 | 1.52 times |
| 05 Mon May 2025 | 66.60 | 64.62 | 67.94 | 63.43 | 0.35 times |
| 02 Fri May 2025 | 63.94 | 64.12 | 65.59 | 63.83 | 1.074 times |
| 30 Wed Apr 2025 | 64.83 | 66.24 | 66.24 | 64.36 | 0.308 times |
| 29 Tue Apr 2025 | 64.97 | 66.98 | 68.74 | 63.90 | 0.539 times |
| 28 Mon Apr 2025 | 66.30 | 65.56 | 68.56 | 65.56 | 2.021 times |
| 25 Fri Apr 2025 | 66.67 | 69.04 | 69.08 | 65.30 | 0.342 times |
| 24 Thu Apr 2025 | 69.03 | 69.40 | 71.00 | 68.72 | 0.92 times |
| 22 Tue Apr 2025 | 70.28 | 70.85 | 70.95 | 68.18 | 1.923 times |
| 21 Mon Apr 2025 | 69.54 | 69.15 | 71.35 | 68.83 | 1.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.3 or till 72.4. Use a stoploss of 64.87 and if this stock hits its stoploss, then it can fall down till 61.46
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 57.49 |
| Downside Target | 60.94 |
| Downside Target | 62.94 |
| Downside Target | 65.30 |
| Upside Target | 67.90 |
| Upside Target | 68.74 |
| Upside Target | 69.50 |
| Upside Target | 70.59 |
| Upside Target | 70.78 |
| Upside Target | 71.35 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 63 |
| Downside Intraday Target | 60.67 |
| Upside Intraday Target | 68.1 |
| Upside Intraday Target | 70.87 |
| Upside Intraday Target | 65.77 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 65.34 | 64.62 | 68.53 | 63.43 | 0.474 times |
| 02 Fri May 2025 | 63.94 | 65.56 | 68.74 | 63.83 | 0.816 times |
| 25 Fri Apr 2025 | 66.67 | 69.15 | 71.35 | 65.30 | 1.247 times |
| 17 Thu Apr 2025 | 68.22 | 60.94 | 69.50 | 60.94 | 4.155 times |
| 11 Fri Apr 2025 | 60.12 | 61.98 | 62.94 | 58.00 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 65.34 | 64.12 | 68.53 | 63.43 | 0.212 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
| 28 Fri Feb 2025 | 53.49 | 62.21 | 70.59 | 53.16 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow