(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kilitch Drug is 7784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 353.75 | 385.00 | 385.00 | 335.20 | 0.708 times |
| 22 Mon Jul 2024 | 371.10 | 343.00 | 385.20 | 343.00 | 2.22 times |
| 19 Fri Jul 2024 | 361.55 | 327.10 | 361.95 | 327.10 | 6.314 times |
| 18 Thu Jul 2024 | 329.05 | 328.00 | 336.65 | 328.00 | 0.206 times |
| 16 Tue Jul 2024 | 334.60 | 345.00 | 345.05 | 331.50 | 0.233 times |
| 15 Mon Jul 2024 | 338.25 | 342.20 | 345.10 | 336.95 | 0.082 times |
| 12 Fri Jul 2024 | 337.45 | 345.00 | 351.25 | 336.00 | 0.143 times |
| 11 Thu Jul 2024 | 337.20 | 345.65 | 345.70 | 334.35 | 0.089 times |
| 10 Wed Jul 2024 | 345.65 | 351.75 | 352.55 | 340.65 | 0.225 times |
| 09 Tue Jul 2024 | 346.65 | 355.00 | 360.00 | 341.80 | 0.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 353.8 as stoploss in an intra day sell trade for a target of 343.55. However, stock will show a bullish move above 353.8.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 334.35 |
| Upside Target | 357.20 |
| Upside Target | 360.00 |
| Upside Target | 361.95 |
| Upside Target | 364.10 |
| Upside Target | 385.20 |
| Upside Target | 393.90 |
| Upside Target | 396.00 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 330.9 |
| Downside Intraday Target | 308.05 |
| Upside Intraday Target | 380.9 |
| Upside Intraday Target | 408.05 |
| Upside Intraday Target | 358.05 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 353.75 | 343.00 | 385.20 | 335.20 | 0.428 times |
| 19 Fri Jul 2024 | 361.55 | 342.20 | 361.95 | 327.10 | 7.23 times |
| 12 Fri Jul 2024 | 337.45 | 352.10 | 360.00 | 334.35 | 0.672 times |
| 05 Fri Jul 2024 | 349.50 | 335.30 | 357.20 | 323.70 | 1.134 times |
| 28 Fri Jun 2024 | 335.40 | 330.85 | 360.00 | 315.00 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 353.75 | 335.30 | 385.20 | 323.70 | 2.261 times |
| 28 Fri Jun 2024 | 335.40 | 340.00 | 360.00 | 315.00 | 0.992 times |
| 31 Fri May 2024 | 340.55 | 362.25 | 364.10 | 320.00 | 1.704 times |
| 30 Tue Apr 2024 | 360.05 | 389.00 | 393.90 | 336.20 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.53 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.53 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow