(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Kilitch Drug is 7904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 317.00 | 323.65 | 323.65 | 315.15 | 0.009 times |
| 27 Fri Dec 2024 | 323.25 | 354.00 | 354.00 | 319.90 | 4.216 times |
| 26 Thu Dec 2024 | 325.00 | 322.65 | 327.00 | 318.55 | 3.582 times |
| 24 Tue Dec 2024 | 326.55 | 325.35 | 332.30 | 321.20 | 0.29 times |
| 23 Mon Dec 2024 | 323.40 | 308.05 | 332.45 | 308.05 | 0.097 times |
| 20 Fri Dec 2024 | 325.10 | 317.75 | 350.00 | 313.00 | 1.359 times |
| 19 Thu Dec 2024 | 317.75 | 318.35 | 321.00 | 317.05 | 0.053 times |
| 18 Wed Dec 2024 | 320.55 | 325.00 | 325.00 | 318.90 | 0.096 times |
| 17 Tue Dec 2024 | 325.00 | 328.50 | 328.90 | 324.75 | 0.012 times |
| 16 Mon Dec 2024 | 323.10 | 340.00 | 340.00 | 320.00 | 0.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.4, but if it comes above 319.4, then a intra day buy could be more profitable.
If you take a sell trade below 319.4, then use 319.4 as stoploss and 311.8 as target. However if you take a buy trade in stock , then use 319.4 as stoploss and 325.67 as target.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 308.05 |
| Upside Target | 335.25 |
| Upside Target | 349.80 |
| Upside Target | 350.00 |
| Upside Target | 354.00 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 313.55 |
| Downside Intraday Target | 310.1 |
| Upside Intraday Target | 322.05 |
| Upside Intraday Target | 327.1 |
| Upside Intraday Target | 318.6 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 317.00 | 323.65 | 323.65 | 315.15 | 0.001 times |
| 27 Fri Dec 2024 | 323.25 | 308.05 | 354.00 | 308.05 | 4.818 times |
| 20 Fri Dec 2024 | 325.10 | 340.00 | 350.00 | 313.00 | 4.282 times |
| 13 Fri Dec 2024 | 326.35 | 333.00 | 335.25 | 315.40 | 0.241 times |
| 06 Fri Dec 2024 | 337.80 | 316.45 | 349.80 | 312.65 | 2.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 317.00 | 316.45 | 354.00 | 308.05 | 2.428 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
| 31 Thu Oct 2024 | 326.30 | 345.05 | 367.00 | 298.45 | 0.212 times |
| 30 Mon Sep 2024 | 346.95 | 334.15 | 404.90 | 328.85 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.17 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.17 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow