Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Bandaram is 1361

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	47.48	47.99	47.99	45.25	0.102 times
23 Thu Jan 2025	47.48	48.00	48.00	44.67	0.464 times
22 Wed Jan 2025	47.00	44.91	47.00	42.67	0.237 times
21 Tue Jan 2025	44.91	46.52	48.00	44.20	2.116 times
20 Mon Jan 2025	46.52	48.95	49.00	45.90	1.625 times
17 Fri Jan 2025	47.99	48.00	49.49	46.46	0.898 times
16 Thu Jan 2025	48.90	48.25	49.18	48.25	0.399 times
15 Wed Jan 2025	48.25	47.92	49.39	47.00	0.403 times
14 Tue Jan 2025	47.47	48.30	48.30	47.00	1.007 times
13 Mon Jan 2025	46.40	46.90	46.95	44.46	2.464 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 46.8. However, stock will show a bullish move above 47.9.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	37.40
Downside Target	39.76
Downside Target	41.50
Downside Target	44.00
Downside Target	46.56
Upside Target	47.70
Upside Target	48.60
Upside Target	49.00
Upside Target	49.49
Upside Target	52.89
Upside Target	57.48
Upside Target	63.14

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	43.77
Downside Intraday Target	40.05
Upside Intraday Target	50.1
Upside Intraday Target	52.71
Downside Intraday Target	46.38

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	47.48	48.95	49.00	42.67	0.879 times
17 Fri Jan 2025	47.99	46.90	49.49	44.46	1.391 times
10 Fri Jan 2025	46.79	46.60	48.40	44.00	1.114 times
03 Fri Jan 2025	46.60	45.95	47.70	42.28	0.599 times
27 Fri Dec 2024	45.50	47.00	48.60	42.75	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	47.48	45.50	49.49	42.67	0.402 times
31 Tue Dec 2024	45.67	45.48	48.60	39.76	1.233 times
29 Fri Nov 2024	47.87	48.03	52.89	41.50	0.533 times
31 Thu Oct 2024	49.01	60.35	63.14	46.56	0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.