(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Hester Bisc is 431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1467.10 | 1444.00 | 1486.70 | 1410.00 | 1.826 times |
| 04 Tue Mar 2025 | 1422.80 | 1442.00 | 1453.00 | 1414.90 | 0.961 times |
| 03 Mon Mar 2025 | 1428.30 | 1498.00 | 1498.00 | 1411.05 | 1.754 times |
| 28 Fri Feb 2025 | 1500.45 | 1564.35 | 1564.35 | 1464.25 | 1.232 times |
| 27 Thu Feb 2025 | 1564.35 | 1669.00 | 1669.00 | 1555.00 | 0.432 times |
| 25 Tue Feb 2025 | 1582.00 | 1606.00 | 1620.00 | 1567.80 | 2.267 times |
| 24 Mon Feb 2025 | 1606.00 | 1588.85 | 1625.00 | 1546.05 | 0.524 times |
| 21 Fri Feb 2025 | 1623.55 | 1623.00 | 1640.00 | 1578.05 | 0.673 times |
| 20 Thu Feb 2025 | 1604.85 | 1611.80 | 1645.00 | 1590.00 | 0.622 times |
| 19 Wed Feb 2025 | 1602.00 | 1593.05 | 1631.75 | 1592.05 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1507.8, but if it comes above 1507.8, then a intra day buy could be more profitable.
If you take a sell trade below 1507.8, then use 1507.8 as stoploss and 1329 as target. However if you take a buy trade in stock , then use 1507.8 as stoploss and 1656.86 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1410.00 |
| Downside Target | 1464.25 |
| Upside Target | 1498.00 |
| Upside Target | 1571.90 |
| Upside Target | 1669.00 |
| Upside Target | 1870.00 |
| Upside Target | 1960.00 |
| Upside Target | 1979.00 |
| Upside Target | 2358.10 |
| Upside Target | 2364.00 |
| Upside Target | 2489.65 |
| Upside Target | 2669.00 |
| Upside Target | 2780.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1418.73 |
| Downside Intraday Target | 1370.37 |
| Upside Intraday Target | 1506.73 |
| Upside Intraday Target | 1546.37 |
| Downside Intraday Target | 1458.37 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1467.10 | 1498.00 | 1498.00 | 1410.00 | 1.019 times |
| 28 Fri Feb 2025 | 1500.45 | 1588.85 | 1669.00 | 1464.25 | 1.293 times |
| 21 Fri Feb 2025 | 1623.55 | 1655.00 | 1688.55 | 1571.90 | 0.662 times |
| 14 Fri Feb 2025 | 1692.00 | 1875.00 | 1876.85 | 1681.00 | 0.056 times |
| 07 Fri Feb 2025 | 1873.75 | 1925.20 | 1979.00 | 1870.00 | 9.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1467.10 | 1498.00 | 1498.00 | 1410.00 | 0.043 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
| 31 Fri Jan 2025 | 1965.55 | 2411.90 | 2489.65 | 1960.00 | 2.124 times |
| 31 Tue Dec 2024 | 2393.65 | 2611.10 | 2669.00 | 2364.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.82 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.82 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow