(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Hester Bisc is 473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 2113.80 | 2149.00 | 2172.25 | 2108.55 | 0.573 times |
| 08 Mon Sep 2025 | 2133.90 | 2147.95 | 2168.00 | 2126.60 | 0.579 times |
| 05 Fri Sep 2025 | 2126.15 | 2113.90 | 2170.60 | 2078.75 | 0.97 times |
| 04 Thu Sep 2025 | 2096.70 | 2059.00 | 2136.95 | 2059.00 | 1.727 times |
| 03 Wed Sep 2025 | 2048.35 | 2064.00 | 2073.20 | 2033.45 | 0.368 times |
| 02 Tue Sep 2025 | 2069.55 | 2048.45 | 2077.40 | 2046.50 | 0.416 times |
| 01 Mon Sep 2025 | 2037.45 | 2021.90 | 2061.00 | 2018.05 | 0.556 times |
| 29 Fri Aug 2025 | 2025.45 | 2048.55 | 2064.95 | 2013.95 | 0.638 times |
| 28 Thu Aug 2025 | 2032.60 | 2062.05 | 2106.00 | 2022.15 | 1.131 times |
| 26 Tue Aug 2025 | 2119.40 | 2113.05 | 2148.85 | 2105.00 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2105.5, but if it comes below 2105.5, then a intra day sell could be more profitable.
If you take a sell trade below 2105.5, then use 2105.5 as stoploss and 2029.21 as target. However if you take a buy trade in stock , then use 2105.5 as stoploss and 2197.1 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1618.15 |
| Downside Target | 1739.40 |
| Downside Target | 1780.05 |
| Downside Target | 1852.00 |
| Downside Target | 1916.50 |
| Downside Target | 1995.00 |
| Downside Target | 2108.55 |
| Upside Target | 2155.55 |
| Upside Target | 2170.00 |
| Upside Target | 2170.60 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2090.82 |
| Downside Intraday Target | 2067.83 |
| Upside Intraday Target | 2154.52 |
| Upside Intraday Target | 2195.23 |
| Upside Intraday Target | 2131.53 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 2113.80 | 2147.95 | 2172.25 | 2108.55 | 0.285 times |
| 05 Fri Sep 2025 | 2126.15 | 2021.90 | 2170.60 | 2018.05 | 0.749 times |
| 29 Fri Aug 2025 | 2025.45 | 2038.95 | 2170.00 | 2013.95 | 0.404 times |
| 22 Fri Aug 2025 | 2017.75 | 1929.00 | 2155.55 | 1916.50 | 2.96 times |
| 14 Thu Aug 2025 | 1900.35 | 1926.05 | 1995.00 | 1874.85 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 2113.80 | 2021.90 | 2172.25 | 2018.05 | 0.061 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
| 31 Thu Jul 2025 | 1949.95 | 1850.00 | 2057.75 | 1780.05 | 1.609 times |
| 30 Mon Jun 2025 | 1850.00 | 1781.00 | 1951.00 | 1739.40 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.14 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.14 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow