(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1101.75 | 1109.00 | 1124.00 | 1081.00 | 1.008 times |
| 16 Fri Jan 2026 | 1110.90 | 1058.60 | 1114.80 | 1058.60 | 1.617 times |
| 14 Wed Jan 2026 | 1050.50 | 1082.60 | 1097.95 | 1025.10 | 0.7 times |
| 13 Tue Jan 2026 | 1077.40 | 1095.00 | 1099.95 | 1070.00 | 0.816 times |
| 12 Mon Jan 2026 | 1093.05 | 1066.35 | 1110.00 | 1066.35 | 2.372 times |
| 09 Fri Jan 2026 | 1095.65 | 1125.00 | 1145.80 | 1089.00 | 0.278 times |
| 08 Thu Jan 2026 | 1133.75 | 1168.90 | 1168.90 | 1111.00 | 0.474 times |
| 07 Wed Jan 2026 | 1148.45 | 1101.00 | 1155.00 | 1101.00 | 0.792 times |
| 06 Tue Jan 2026 | 1120.65 | 1127.60 | 1139.80 | 1089.35 | 0.493 times |
| 05 Mon Jan 2026 | 1115.80 | 1135.00 | 1135.00 | 1076.15 | 1.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1121.2 or till 1148.3. Use a stoploss of 1098.62 and if this stock hits its stoploss, then it can fall down till 1076.05
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Downside Target | 1025.10 |
| Downside Target | 1054.00 |
| Upside Target | 1114.80 |
| Upside Target | 1140.00 |
| Upside Target | 1150.00 |
| Upside Target | 1168.90 |
| Upside Target | 1185.00 |
| Upside Target | 1199.90 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1080.5 |
| Downside Intraday Target | 1059.25 |
| Upside Intraday Target | 1123.5 |
| Upside Intraday Target | 1145.25 |
| Upside Intraday Target | 1102.25 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1101.75 | 1109.00 | 1124.00 | 1081.00 | 0.183 times |
| 16 Fri Jan 2026 | 1110.90 | 1066.35 | 1114.80 | 1025.10 | 1.704 times |
| 09 Fri Jan 2026 | 1095.65 | 1135.00 | 1168.90 | 1076.15 | 0.955 times |
| 02 Fri Jan 2026 | 1134.55 | 1074.00 | 1150.00 | 1070.20 | 1.096 times |
| 26 Fri Dec 2025 | 1074.70 | 1100.00 | 1122.00 | 1054.00 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1101.75 | 1089.00 | 1168.90 | 1025.10 | 0.541 times |
| 31 Wed Dec 2025 | 1089.80 | 1175.00 | 1185.00 | 990.00 | 0.625 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.29 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.29 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow