(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
10 day averaged volume of Jenburkt Ph is 891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1065.90 | 1072.60 | 1084.00 | 1051.50 | 0.92 times |
| 20 Tue Jan 2026 | 1084.85 | 1101.75 | 1119.00 | 1062.55 | 0.942 times |
| 19 Mon Jan 2026 | 1101.75 | 1109.00 | 1124.00 | 1081.00 | 1.068 times |
| 16 Fri Jan 2026 | 1110.90 | 1058.60 | 1114.80 | 1058.60 | 1.713 times |
| 14 Wed Jan 2026 | 1050.50 | 1082.60 | 1097.95 | 1025.10 | 0.742 times |
| 13 Tue Jan 2026 | 1077.40 | 1095.00 | 1099.95 | 1070.00 | 0.864 times |
| 12 Mon Jan 2026 | 1093.05 | 1066.35 | 1110.00 | 1066.35 | 2.513 times |
| 09 Fri Jan 2026 | 1095.65 | 1125.00 | 1145.80 | 1089.00 | 0.294 times |
| 08 Thu Jan 2026 | 1133.75 | 1168.90 | 1168.90 | 1111.00 | 0.502 times |
| 07 Wed Jan 2026 | 1148.45 | 1101.00 | 1155.00 | 1101.00 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1073.6, but if it comes above 1073.6, then a intra day buy could be more profitable.
If you take a sell trade below 1073.6, then use 1073.6 as stoploss and 1045.1 as target. However if you take a buy trade in stock , then use 1073.6 as stoploss and 1097.25 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Downside Target | 1025.10 |
| Downside Target | 1051.50 |
| Upside Target | 1114.80 |
| Upside Target | 1140.00 |
| Upside Target | 1150.00 |
| Upside Target | 1168.90 |
| Upside Target | 1185.00 |
| Upside Target | 1199.90 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1036.93 |
| Downside Intraday Target | 1007.97 |
| Upside Intraday Target | 1109.43 |
| Upside Intraday Target | 1152.97 |
| Upside Intraday Target | 1080.47 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1065.90 | 1109.00 | 1124.00 | 1051.50 | 0.503 times |
| 16 Fri Jan 2026 | 1110.90 | 1066.35 | 1114.80 | 1025.10 | 1.704 times |
| 09 Fri Jan 2026 | 1095.65 | 1135.00 | 1168.90 | 1076.15 | 0.955 times |
| 02 Fri Jan 2026 | 1134.55 | 1074.00 | 1150.00 | 1070.20 | 1.096 times |
| 26 Fri Dec 2025 | 1074.70 | 1100.00 | 1122.00 | 1054.00 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1065.90 | 1089.00 | 1168.90 | 1025.10 | 0.62 times |
| 31 Wed Dec 2025 | 1089.80 | 1175.00 | 1185.00 | 990.00 | 0.625 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.91 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.91 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow