(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
10 day averaged volume of Jenburkt Ph is 1190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1019.25 | 996.90 | 1023.90 | 983.05 | 1.224 times |
| 07 Wed May 2025 | 995.75 | 1002.00 | 1002.00 | 976.05 | 0.733 times |
| 06 Tue May 2025 | 985.90 | 995.70 | 1013.00 | 978.50 | 0.807 times |
| 05 Mon May 2025 | 995.70 | 1035.40 | 1043.45 | 981.50 | 1.318 times |
| 02 Fri May 2025 | 1028.05 | 1048.00 | 1048.00 | 1012.65 | 1.061 times |
| 30 Wed Apr 2025 | 1038.40 | 1020.10 | 1043.00 | 967.85 | 1.456 times |
| 29 Tue Apr 2025 | 1032.75 | 1059.90 | 1066.60 | 1020.10 | 0.464 times |
| 28 Mon Apr 2025 | 1033.30 | 1050.00 | 1050.00 | 1000.80 | 1.429 times |
| 25 Fri Apr 2025 | 1060.15 | 1079.30 | 1079.30 | 1032.00 | 0.834 times |
| 24 Thu Apr 2025 | 1079.30 | 1076.00 | 1089.00 | 1052.70 | 1.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006.7 as stoploss in an intra day buy trade for a target of 1048.83. However, stock will show a bearish move below 1006.7.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 936.70 |
| Downside Target | 967.85 |
| Upside Target | 1032.00 |
| Upside Target | 1060.00 |
| Upside Target | 1066.60 |
| Upside Target | 1090.00 |
| Upside Target | 1124.00 |
| Upside Target | 1149.90 |
| Upside Target | 1174.00 |
| Upside Target | 1317.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 982.38 |
| Downside Intraday Target | 945.52 |
| Upside Intraday Target | 1049.78 |
| Upside Intraday Target | 1080.32 |
| Downside Intraday Target | 1012.92 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1019.25 | 1035.40 | 1043.45 | 976.05 | 0.925 times |
| 02 Fri May 2025 | 1028.05 | 1050.00 | 1066.60 | 967.85 | 1.231 times |
| 25 Fri Apr 2025 | 1060.15 | 1100.65 | 1124.00 | 1032.00 | 0.692 times |
| 17 Thu Apr 2025 | 1124.70 | 1076.60 | 1149.90 | 1040.00 | 2.67 times |
| 11 Fri Apr 2025 | 1042.85 | 1015.00 | 1059.00 | 994.00 | 2.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1019.25 | 1048.00 | 1048.00 | 976.05 | 0.345 times |
| 30 Wed Apr 2025 | 1038.40 | 1000.05 | 1149.90 | 967.85 | 0.514 times |
| 28 Fri Mar 2025 | 1011.70 | 948.05 | 1060.00 | 945.05 | 0.837 times |
| 28 Fri Feb 2025 | 938.05 | 1136.00 | 1174.00 | 936.70 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.8 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.8 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow