(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Fischer is 16493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 772.20 | 786.10 | 805.00 | 761.10 | 0.142 times |
| 05 Mon May 2025 | 795.45 | 813.90 | 828.95 | 795.00 | 0.119 times |
| 02 Fri May 2025 | 813.85 | 848.00 | 862.75 | 800.00 | 0.151 times |
| 30 Wed Apr 2025 | 848.65 | 800.10 | 870.00 | 786.50 | 0.546 times |
| 29 Tue Apr 2025 | 812.75 | 798.95 | 835.00 | 780.05 | 0.146 times |
| 28 Mon Apr 2025 | 800.80 | 809.00 | 809.00 | 759.95 | 0.115 times |
| 25 Fri Apr 2025 | 768.90 | 799.05 | 805.00 | 755.00 | 8.129 times |
| 24 Thu Apr 2025 | 784.60 | 790.45 | 819.95 | 780.00 | 0.242 times |
| 22 Tue Apr 2025 | 810.45 | 817.45 | 823.00 | 771.00 | 0.221 times |
| 21 Mon Apr 2025 | 800.80 | 816.00 | 827.70 | 799.95 | 0.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 788.6, but if it comes above 788.6, then a intra day buy could be more profitable.
If you take a sell trade below 788.6, then use 788.6 as stoploss and 755.1 as target. However if you take a buy trade in stock , then use 788.6 as stoploss and 816.58 as target.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 671.00 |
| Downside Target | 686.00 |
| Downside Target | 741.00 |
| Upside Target | 790.00 |
| Upside Target | 827.70 |
| Upside Target | 860.00 |
| Upside Target | 862.75 |
| Upside Target | 870.00 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 745.88 |
| Downside Intraday Target | 719.57 |
| Upside Intraday Target | 813.73 |
| Upside Intraday Target | 855.27 |
| Upside Intraday Target | 787.42 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 772.20 | 813.90 | 828.95 | 761.10 | 0.273 times |
| 02 Fri May 2025 | 813.85 | 809.00 | 870.00 | 759.95 | 0.109 times |
| 25 Fri Apr 2025 | 768.90 | 816.00 | 827.70 | 755.00 | 21.755 times |
| 17 Thu Apr 2025 | 818.30 | 836.00 | 900.00 | 805.10 | 0.025 times |
| 11 Fri Apr 2025 | 818.55 | 827.90 | 860.00 | 790.00 | 29.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 772.20 | 848.00 | 862.75 | 761.10 | 0.015 times |
| 30 Wed Apr 2025 | 848.65 | 897.70 | 900.00 | 755.00 | 0.856 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
| 28 Fri Feb 2025 | 856.75 | 709.00 | 907.00 | 671.00 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.13 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.13 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow