(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Emmessar Bio is 17191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 28.34 | 31.50 | 31.50 | 27.51 | 0.406 times |
| 02 Fri Feb 2024 | 30.56 | 31.50 | 31.50 | 29.31 | 0.459 times |
| 01 Thu Feb 2024 | 30.28 | 30.99 | 31.99 | 29.24 | 0.506 times |
| 31 Wed Jan 2024 | 29.11 | 29.90 | 30.15 | 28.41 | 0.341 times |
| 30 Tue Jan 2024 | 29.48 | 34.00 | 34.00 | 29.10 | 0.945 times |
| 29 Mon Jan 2024 | 31.80 | 27.41 | 32.25 | 25.00 | 6.15 times |
| 25 Thu Jan 2024 | 26.88 | 26.81 | 27.79 | 26.70 | 0.313 times |
| 24 Wed Jan 2024 | 26.73 | 26.99 | 27.00 | 26.00 | 0.487 times |
| 23 Tue Jan 2024 | 26.28 | 27.99 | 27.99 | 26.04 | 0.394 times |
| 22 Mon Jan 2024 | 26.56 | 27.50 | 27.50 | 26.01 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 31.3. Use a stoploss of 27.6 and if this stock hits its stoploss, then it can fall down till 25.94
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.65 |
| Downside Target | 23.69 |
| Downside Target | 24.81 |
| Downside Target | 26.00 |
| Downside Target | 27.05 |
| Downside Target | 28.24 |
| Upside Target | 28.48 |
| Upside Target | 29.39 |
| Upside Target | 31.50 |
| Upside Target | 31.99 |
| Upside Target | 34.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 26.73 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 30.72 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 29.12 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 28.34 | 31.50 | 31.50 | 27.51 | 0.048 times |
| 02 Fri Feb 2024 | 30.56 | 27.41 | 34.00 | 25.00 | 5.458 times |
| 25 Thu Jan 2024 | 26.88 | 27.50 | 27.99 | 26.00 | 0.785 times |
| 19 Fri Jan 2024 | 27.14 | 27.00 | 28.24 | 26.01 | 1.154 times |
| 12 Fri Jan 2024 | 26.42 | 26.00 | 27.05 | 24.81 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 28.34 | 30.99 | 31.99 | 27.51 | 0.094 times |
| 31 Wed Jan 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2.772 times |
| 29 Fri Dec 2023 | 26.70 | 25.70 | 29.39 | 23.69 | 1.436 times |
| 30 Thu Nov 2023 | 25.20 | 23.80 | 28.48 | 22.65 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow