(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Emmessar Bio is 17568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 28.49 | 30.00 | 30.00 | 27.51 | 0.158 times |
| 09 Fri Feb 2024 | 28.67 | 29.40 | 29.40 | 27.50 | 0.2 times |
| 08 Thu Feb 2024 | 28.96 | 29.39 | 29.50 | 27.60 | 0.207 times |
| 07 Wed Feb 2024 | 28.26 | 29.80 | 29.80 | 27.53 | 0.349 times |
| 06 Tue Feb 2024 | 27.77 | 28.50 | 29.83 | 27.60 | 0.625 times |
| 05 Mon Feb 2024 | 28.34 | 31.50 | 31.50 | 27.51 | 0.398 times |
| 02 Fri Feb 2024 | 30.56 | 31.50 | 31.50 | 29.31 | 0.45 times |
| 01 Thu Feb 2024 | 30.28 | 30.99 | 31.99 | 29.24 | 0.495 times |
| 31 Wed Jan 2024 | 29.11 | 29.90 | 30.15 | 28.41 | 0.334 times |
| 30 Tue Jan 2024 | 29.48 | 34.00 | 34.00 | 29.10 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 31.4. Use a stoploss of 28.12 and if this stock hits its stoploss, then it can fall down till 26.61
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.65 |
| Downside Target | 23.69 |
| Downside Target | 24.81 |
| Downside Target | 26.00 |
| Downside Target | 27.50 |
| Downside Target | 28.48 |
| Upside Target | 29.39 |
| Upside Target | 30.00 |
| Upside Target | 31.50 |
| Upside Target | 31.99 |
| Upside Target | 34.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 27.33 |
| Downside Intraday Target | 26.18 |
| Upside Intraday Target | 29.82 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 28.67 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 28.49 | 30.00 | 30.00 | 27.51 | 0.089 times |
| 09 Fri Feb 2024 | 28.67 | 31.50 | 31.50 | 27.50 | 0.216 times |
| 02 Fri Feb 2024 | 30.56 | 27.41 | 34.00 | 25.00 | 5.458 times |
| 25 Thu Jan 2024 | 26.88 | 27.50 | 27.99 | 26.00 | 0.785 times |
| 19 Fri Jan 2024 | 27.14 | 27.00 | 28.24 | 26.01 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 28.49 | 30.99 | 31.99 | 27.50 | 0.202 times |
| 31 Wed Jan 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2.772 times |
| 29 Fri Dec 2023 | 26.70 | 25.70 | 29.39 | 23.69 | 1.436 times |
| 30 Thu Nov 2023 | 25.20 | 23.80 | 28.48 | 22.65 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow