(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Transgene Bi is 29963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2.84 | 2.88 | 3.05 | 2.75 | 5.16 times |
| 01 Thu Jan 2026 | 2.96 | 3.29 | 3.29 | 2.86 | 1.171 times |
| 31 Wed Dec 2025 | 3.15 | 3.25 | 3.25 | 2.86 | 2.157 times |
| 30 Tue Dec 2025 | 3.02 | 2.82 | 3.34 | 2.80 | 1.974 times |
| 29 Mon Dec 2025 | 2.80 | 2.99 | 2.99 | 2.74 | 0.506 times |
| 26 Fri Dec 2025 | 2.94 | 2.93 | 2.99 | 2.83 | 0.477 times |
| 24 Wed Dec 2025 | 2.93 | 2.95 | 3.00 | 2.89 | 0.939 times |
| 23 Tue Dec 2025 | 2.83 | 2.92 | 2.95 | 2.80 | 1.059 times |
| 22 Mon Dec 2025 | 2.90 | 2.91 | 2.99 | 2.80 | 1.093 times |
| 19 Fri Dec 2025 | 2.91 | 2.89 | 3.03 | 2.59 | 0.451 times |
Stock of Transgene Bi (TransgeneBi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.92. However, stock will show a bearish move below 2.8.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 2.59 |
| Downside Target | 2.74 |
| Upside Target | 2.90 |
| Upside Target | 3.00 |
| Upside Target | 3.14 |
| Upside Target | 3.21 |
| Upside Target | 3.34 |
| Upside Target | 3.43 |
| Upside Target | 3.67 |
| Upside Target | 4.19 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 2.61 |
| Downside Intraday Target | 2.37 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 2.97 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2.84 | 2.99 | 3.34 | 2.74 | 3.075 times |
| 26 Fri Dec 2025 | 2.94 | 2.91 | 3.00 | 2.80 | 0.821 times |
| 19 Fri Dec 2025 | 2.91 | 2.98 | 3.14 | 2.59 | 0.318 times |
| 12 Fri Dec 2025 | 2.87 | 2.90 | 3.24 | 2.61 | 1.039 times |
| 05 Fri Dec 2025 | 3.08 | 3.67 | 3.67 | 2.90 | 3.11 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2.84 | 3.29 | 3.29 | 2.75 | 0.161 times |
| 31 Wed Dec 2025 | 3.15 | 3.67 | 3.67 | 2.59 | 1.222 times |
| 28 Fri Nov 2025 | 3.61 | 3.97 | 4.19 | 3.23 | 1.111 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow