(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 7356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1051.55 | 1113.50 | 1113.50 | 1035.10 | 1.381 times |
| 05 Mon May 2025 | 1113.35 | 1085.05 | 1132.00 | 1083.25 | 1.886 times |
| 02 Fri May 2025 | 1082.05 | 1035.05 | 1107.90 | 1035.05 | 0.284 times |
| 30 Wed Apr 2025 | 1086.50 | 1077.15 | 1107.65 | 1066.40 | 0.644 times |
| 29 Tue Apr 2025 | 1079.90 | 1089.15 | 1114.45 | 1077.05 | 0.398 times |
| 28 Mon Apr 2025 | 1093.30 | 1073.00 | 1096.00 | 1059.90 | 0.416 times |
| 25 Fri Apr 2025 | 1079.65 | 1128.10 | 1128.10 | 1060.00 | 2.078 times |
| 24 Thu Apr 2025 | 1125.00 | 1136.80 | 1148.80 | 1121.00 | 0.42 times |
| 22 Tue Apr 2025 | 1145.05 | 1123.55 | 1159.15 | 1111.30 | 1.695 times |
| 21 Mon Apr 2025 | 1122.95 | 1104.90 | 1130.80 | 1084.95 | 0.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1030.7 as stoploss in an intra day buy trade for a target of 1073.09. However, stock will show a bearish move below 1030.7.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 969.00 |
| Downside Target | 995.55 |
| Downside Target | 1035.00 |
| Upside Target | 1060.00 |
| Upside Target | 1114.45 |
| Upside Target | 1134.80 |
| Upside Target | 1138.55 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1013.77 |
| Downside Intraday Target | 975.98 |
| Upside Intraday Target | 1110.67 |
| Upside Intraday Target | 1169.78 |
| Upside Intraday Target | 1072.88 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1051.55 | 1085.05 | 1132.00 | 1035.10 | 1.876 times |
| 02 Fri May 2025 | 1082.05 | 1073.00 | 1114.45 | 1035.05 | 0.37 times |
| 25 Fri Apr 2025 | 1079.65 | 1104.90 | 1159.15 | 1060.00 | 1.317 times |
| 17 Thu Apr 2025 | 1087.30 | 1077.95 | 1134.80 | 995.55 | 1.585 times |
| 11 Fri Apr 2025 | 1014.25 | 1015.55 | 1035.00 | 969.00 | 0.725 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1051.55 | 1035.05 | 1132.00 | 1035.05 | 0.235 times |
| 30 Wed Apr 2025 | 1086.50 | 1072.40 | 1159.15 | 969.00 | 0.328 times |
| 28 Fri Mar 2025 | 1055.75 | 1060.70 | 1149.95 | 970.00 | 1.218 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.99 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.99 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow