(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Nmdc is 1094493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.09 | 68.16 | 69.64 | 68.16 | 2.602 times |
| 02 Wed Jul 2025 | 68.03 | 67.99 | 68.33 | 67.00 | 1.581 times |
| 01 Tue Jul 2025 | 67.99 | 70.00 | 70.00 | 67.56 | 2.388 times |
| 30 Mon Jun 2025 | 70.02 | 70.50 | 70.61 | 69.85 | 0.44 times |
| 27 Fri Jun 2025 | 69.93 | 70.66 | 72.45 | 69.69 | 0.975 times |
| 26 Thu Jun 2025 | 70.55 | 69.10 | 70.70 | 69.10 | 1.361 times |
| 25 Wed Jun 2025 | 69.03 | 70.37 | 70.37 | 68.86 | 0.42 times |
| 24 Tue Jun 2025 | 69.46 | 69.04 | 70.24 | 68.90 | 1.076 times |
| 23 Mon Jun 2025 | 68.01 | 67.31 | 68.57 | 67.31 | 0.288 times |
| 19 Thu Jun 2025 | 67.03 | 68.30 | 68.67 | 66.80 | 1.076 times |
Stock of Nmdc (Nmdc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 70.26. However, stock will show a bearish move below 68.2.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 61.07 |
| Downside Target | 66.80 |
| Downside Target | 69.07 |
| Upside Target | 70.50 |
| Upside Target | 70.61 |
| Upside Target | 70.64 |
| Upside Target | 72.45 |
| Upside Target | 72.82 |
| Upside Target | 73.55 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 67.19 |
| Downside Intraday Target | 65.29 |
| Upside Intraday Target | 70.8 |
| Upside Intraday Target | 72.51 |
| Downside Intraday Target | 68.9 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.09 | 70.50 | 70.61 | 67.00 | 1.702 times |
| 27 Fri Jun 2025 | 69.93 | 67.31 | 72.45 | 67.31 | 1.171 times |
| 19 Thu Jun 2025 | 67.03 | 70.12 | 70.64 | 66.80 | 0.896 times |
| 13 Fri Jun 2025 | 70.38 | 73.12 | 75.15 | 70.03 | 0.517 times |
| 06 Fri Jun 2025 | 72.47 | 71.45 | 72.82 | 69.07 | 1.569 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.09 | 70.00 | 70.00 | 67.00 | 0.335 times |
| 30 Mon Jun 2025 | 70.02 | 71.45 | 75.15 | 66.80 | 0.923 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow