(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Nmdc is 2465997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 83.88 | 85.21 | 85.21 | 83.28 | 1.014 times |
| 02 Fri Jan 2026 | 84.50 | 84.03 | 84.94 | 83.84 | 0.737 times |
| 01 Thu Jan 2026 | 83.59 | 83.11 | 84.00 | 82.20 | 0.74 times |
| 31 Wed Dec 2025 | 83.17 | 84.21 | 84.56 | 82.87 | 1.003 times |
| 30 Tue Dec 2025 | 83.41 | 80.84 | 83.75 | 80.80 | 1.237 times |
| 29 Mon Dec 2025 | 80.84 | 83.07 | 84.08 | 80.35 | 1.124 times |
| 26 Fri Dec 2025 | 82.63 | 81.50 | 83.25 | 81.41 | 0.508 times |
| 24 Wed Dec 2025 | 81.40 | 82.30 | 82.35 | 81.06 | 0.971 times |
| 23 Tue Dec 2025 | 81.53 | 79.10 | 82.30 | 78.82 | 3.231 times |
| 22 Mon Dec 2025 | 78.48 | 76.52 | 78.68 | 76.47 | 0.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 79.31 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 86.8 as target.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 72.26 |
| Downside Target | 75.75 |
| Downside Target | 78.00 |
| Downside Target | 80.35 |
| Downside Target | 82.20 |
| Downside Target | 83.25 |
| Downside Target | 83.28 |
| Upside Target | 84.56 |
| Upside Target | 84.94 |
| Upside Target | 85.21 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 83.04 |
| Downside Intraday Target | 82.19 |
| Upside Intraday Target | 84.97 |
| Upside Intraday Target | 86.05 |
| Upside Intraday Target | 84.12 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 83.88 | 85.21 | 85.21 | 83.28 | 0.209 times |
| 02 Fri Jan 2026 | 84.50 | 83.07 | 84.94 | 80.35 | 0.963 times |
| 26 Fri Dec 2025 | 82.63 | 76.52 | 83.25 | 76.47 | 2.267 times |
| 19 Fri Dec 2025 | 76.26 | 77.95 | 78.89 | 75.75 | 0.8 times |
| 12 Fri Dec 2025 | 77.91 | 76.43 | 78.00 | 73.20 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 83.88 | 83.11 | 85.21 | 82.20 | 0.137 times |
| 31 Wed Dec 2025 | 83.17 | 74.11 | 84.56 | 73.20 | 1.239 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow