(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Nmdc is 2649915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 79.45 | 81.70 | 81.85 | 79.15 | 0.487 times |
| 12 Thu Feb 2026 | 84.73 | 85.99 | 86.10 | 84.45 | 0.811 times |
| 11 Wed Feb 2026 | 85.69 | 85.49 | 86.02 | 84.44 | 1.584 times |
| 10 Tue Feb 2026 | 85.08 | 85.46 | 85.63 | 83.36 | 0.773 times |
| 09 Mon Feb 2026 | 84.44 | 84.63 | 85.60 | 83.80 | 0.665 times |
| 06 Fri Feb 2026 | 84.05 | 84.28 | 85.32 | 83.11 | 0.757 times |
| 05 Thu Feb 2026 | 84.61 | 86.20 | 86.20 | 83.41 | 0.729 times |
| 04 Wed Feb 2026 | 85.96 | 81.62 | 86.34 | 81.61 | 2.138 times |
| 03 Tue Feb 2026 | 81.62 | 83.75 | 84.13 | 80.79 | 0.958 times |
| 02 Mon Feb 2026 | 81.60 | 80.80 | 81.90 | 78.41 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 81.87. However, stock will show a bearish move below 79.1.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 76.07 |
| Downside Target | 78.41 |
| Upside Target | 82.69 |
| Upside Target | 84.29 |
| Upside Target | 84.56 |
| Upside Target | 85.05 |
| Upside Target | 86.10 |
| Upside Target | 86.34 |
| Upside Target | 86.84 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 77.03 |
| Downside Intraday Target | 74.62 |
| Upside Intraday Target | 83.98 |
| Upside Intraday Target | 88.52 |
| Upside Intraday Target | 81.57 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 79.45 | 84.63 | 86.10 | 79.15 | 0.701 times |
| 06 Fri Feb 2026 | 84.05 | 79.70 | 86.34 | 78.41 | 1.423 times |
| 30 Fri Jan 2026 | 81.15 | 76.97 | 85.05 | 76.43 | 2.217 times |
| 23 Fri Jan 2026 | 76.40 | 82.50 | 82.69 | 76.07 | 0.876 times |
| 16 Fri Jan 2026 | 82.77 | 80.57 | 84.29 | 79.11 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 79.45 | 79.70 | 86.34 | 78.41 | 0.679 times |
| 30 Fri Jan 2026 | 81.15 | 83.11 | 86.84 | 76.07 | 0.916 times |
| 31 Wed Dec 2025 | 83.17 | 74.11 | 84.56 | 73.20 | 1.239 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow