(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Cheviot Co is 467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1408.90 | 1425.00 | 1429.00 | 1406.95 | 1.375 times |
| 20 Tue Feb 2024 | 1427.60 | 1452.00 | 1452.00 | 1388.00 | 2.336 times |
| 19 Mon Feb 2024 | 1395.10 | 1396.00 | 1402.00 | 1376.90 | 0.801 times |
| 16 Fri Feb 2024 | 1395.95 | 1400.10 | 1400.10 | 1384.05 | 0.313 times |
| 15 Thu Feb 2024 | 1404.00 | 1392.30 | 1411.20 | 1388.10 | 0.424 times |
| 14 Wed Feb 2024 | 1365.00 | 1356.50 | 1370.00 | 1355.65 | 0.221 times |
| 13 Tue Feb 2024 | 1355.00 | 1375.00 | 1375.00 | 1344.30 | 1.777 times |
| 12 Mon Feb 2024 | 1376.15 | 1389.40 | 1390.05 | 1375.00 | 0.953 times |
| 09 Fri Feb 2024 | 1389.35 | 1428.00 | 1428.00 | 1383.10 | 2.186 times |
| 08 Thu Feb 2024 | 1414.05 | 1428.40 | 1428.40 | 1410.00 | 0.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1386 or till 1343.7. Use a stoploss of 1421.19 and if the stock hits stoploss, then it can shoot up till 1456.42
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1133.80 |
| Downside Target | 1170.05 |
| Downside Target | 1201.65 |
| Downside Target | 1279.00 |
| Downside Target | 1343.00 |
| Downside Target | 1376.90 |
| Upside Target | 1452.00 |
| Upside Target | 1504.00 |
| Upside Target | 1530.90 |
| Upside Target | 1562.50 |
| Upside Target | 1626.45 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1373.2 |
| Downside Intraday Target | 1337.5 |
| Upside Intraday Target | 1448.3 |
| Upside Intraday Target | 1487.7 |
| Upside Intraday Target | 1412.6 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1408.90 | 1396.00 | 1452.00 | 1376.90 | 1.224 times |
| 16 Fri Feb 2024 | 1395.95 | 1389.40 | 1411.20 | 1344.30 | 0.55 times |
| 09 Fri Feb 2024 | 1389.35 | 1412.10 | 1504.00 | 1383.10 | 0.231 times |
| 02 Fri Feb 2024 | 1440.90 | 1481.90 | 1562.50 | 1429.80 | 6.103 times |
| 25 Thu Jan 2024 | 1483.35 | 1520.90 | 1530.90 | 1420.50 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1408.90 | 1495.00 | 1504.00 | 1344.30 | 0.239 times |
| 31 Wed Jan 2024 | 1473.60 | 1461.80 | 1562.50 | 1392.90 | 0.441 times |
| 29 Fri Dec 2023 | 1440.60 | 1227.95 | 1626.45 | 1170.05 | 7.757 times |
| 30 Thu Nov 2023 | 1222.90 | 1265.00 | 1279.00 | 1201.65 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.56 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.56 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow