(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Cheviot Co is 553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 1262.90 | 1281.80 | 1286.75 | 1257.00 | 0.528 times |
| 14 Tue May 2024 | 1262.45 | 1260.55 | 1274.00 | 1251.00 | 1.702 times |
| 13 Mon May 2024 | 1251.45 | 1275.00 | 1275.00 | 1250.00 | 1 times |
| 10 Fri May 2024 | 1275.90 | 1263.20 | 1282.50 | 1260.00 | 0.514 times |
| 09 Thu May 2024 | 1264.45 | 1291.15 | 1291.15 | 1261.00 | 1.297 times |
| 08 Wed May 2024 | 1291.15 | 1294.10 | 1296.10 | 1281.15 | 0.886 times |
| 07 Tue May 2024 | 1283.65 | 1320.05 | 1322.00 | 1281.00 | 1.009 times |
| 06 Mon May 2024 | 1321.35 | 1330.05 | 1335.00 | 1305.60 | 1.857 times |
| 03 Fri May 2024 | 1331.90 | 1305.20 | 1335.95 | 1305.20 | 0.385 times |
| 02 Thu May 2024 | 1336.00 | 1330.00 | 1338.00 | 1321.05 | 0.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1270.2, but if it comes above 1270.2, then a intra day buy could be more profitable.
If you take a sell trade below 1270.2, then use 1270.2 as stoploss and 1238.6 as target. However if you take a buy trade in stock , then use 1270.2 as stoploss and 1296.61 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Upside Target | 1335.00 |
| Upside Target | 1338.00 |
| Upside Target | 1343.70 |
| Upside Target | 1356.10 |
| Upside Target | 1392.90 |
| Upside Target | 1468.95 |
| Upside Target | 1504.00 |
| Upside Target | 1562.50 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1246.35 |
| Downside Intraday Target | 1229.8 |
| Upside Intraday Target | 1283.1 |
| Upside Intraday Target | 1303.3 |
| Upside Intraday Target | 1266.55 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 1262.90 | 1275.00 | 1286.75 | 1250.00 | 0.581 times |
| 10 Fri May 2024 | 1275.90 | 1330.05 | 1335.00 | 1260.00 | 2.095 times |
| 03 Fri May 2024 | 1331.90 | 1337.50 | 1356.10 | 1303.60 | 0.847 times |
| 26 Fri Apr 2024 | 1320.15 | 1300.00 | 1343.70 | 1276.55 | 1.381 times |
| 19 Fri Apr 2024 | 1290.20 | 1205.05 | 1310.05 | 1205.05 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 1262.90 | 1330.00 | 1338.00 | 1250.00 | 0.623 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
| 29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.76 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.76 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow