(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Cheviot Co is 4536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1466.00 | 1465.00 | 1479.10 | 1435.90 | 0.453 times |
| 04 Tue Jun 2024 | 1440.35 | 1508.00 | 1508.10 | 1350.00 | 0.994 times |
| 03 Mon Jun 2024 | 1489.30 | 1530.15 | 1530.15 | 1475.90 | 0.489 times |
| 31 Fri May 2024 | 1500.15 | 1499.05 | 1511.15 | 1493.00 | 0.243 times |
| 30 Thu May 2024 | 1493.60 | 1525.00 | 1525.00 | 1490.05 | 0.211 times |
| 29 Wed May 2024 | 1505.85 | 1519.90 | 1519.90 | 1495.00 | 0.415 times |
| 28 Tue May 2024 | 1504.75 | 1518.00 | 1518.00 | 1494.25 | 0.278 times |
| 27 Mon May 2024 | 1488.35 | 1490.85 | 1515.00 | 1470.90 | 1.324 times |
| 24 Fri May 2024 | 1461.55 | 1573.90 | 1619.20 | 1455.00 | 2.727 times |
| 23 Thu May 2024 | 1558.95 | 1530.00 | 1589.55 | 1490.00 | 2.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1512.9 as stoploss in an intra day sell trade for a target of 1405.75. However, stock will show a bullish move above 1512.9.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Downside Target | 1308.55 |
| Upside Target | 1468.95 |
| Upside Target | 1470.90 |
| Upside Target | 1504.00 |
| Upside Target | 1525.00 |
| Upside Target | 1530.15 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1367.28 |
| Downside Intraday Target | 1268.57 |
| Upside Intraday Target | 1547.43 |
| Upside Intraday Target | 1628.87 |
| Downside Intraday Target | 1448.72 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1466.00 | 1530.15 | 1530.15 | 1350.00 | 0.784 times |
| 31 Fri May 2024 | 1500.15 | 1490.85 | 1525.00 | 1470.90 | 0.27 times |
| 24 Fri May 2024 | 1461.55 | 1308.55 | 1619.20 | 1308.55 | 14.357 times |
| 18 Sat May 2024 | 1319.00 | 1275.00 | 1322.95 | 1250.00 | 0.94 times |
| 10 Fri May 2024 | 1275.90 | 1330.05 | 1335.00 | 1260.00 | 2.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1466.00 | 1530.15 | 1530.15 | 1350.00 | 0.149 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.11 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.11 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow