(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Cheviot Co is 2953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1496.05 | 1507.15 | 1510.75 | 1491.75 | 0.462 times |
| 18 Tue Jun 2024 | 1507.15 | 1514.00 | 1514.00 | 1495.05 | 0.278 times |
| 14 Fri Jun 2024 | 1565.70 | 1548.80 | 1574.65 | 1530.20 | 1.738 times |
| 13 Thu Jun 2024 | 1565.70 | 1548.80 | 1574.65 | 1530.20 | 1.738 times |
| 12 Wed Jun 2024 | 1518.40 | 1559.90 | 1559.90 | 1513.05 | 1.75 times |
| 11 Tue Jun 2024 | 1535.75 | 1564.95 | 1564.95 | 1525.00 | 0.667 times |
| 10 Mon Jun 2024 | 1539.05 | 1540.00 | 1544.00 | 1516.00 | 0.536 times |
| 07 Fri Jun 2024 | 1511.50 | 1502.00 | 1521.00 | 1497.10 | 0.505 times |
| 06 Thu Jun 2024 | 1501.25 | 1488.00 | 1505.00 | 1469.45 | 0.566 times |
| 05 Wed Jun 2024 | 1466.00 | 1465.00 | 1479.10 | 1435.90 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1475.4 or till 1436.6. Use a stoploss of 1507.65 and if the stock hits stoploss, then it can shoot up till 1539.93
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Downside Target | 1308.55 |
| Downside Target | 1335.00 |
| Downside Target | 1468.95 |
| Upside Target | 1514.00 |
| Upside Target | 1525.00 |
| Upside Target | 1530.15 |
| Upside Target | 1574.65 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1487.2 |
| Downside Intraday Target | 1478.35 |
| Upside Intraday Target | 1509.45 |
| Upside Intraday Target | 1522.85 |
| Upside Intraday Target | 1500.6 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1496.05 | 1514.00 | 1514.00 | 1491.75 | 0.115 times |
| 14 Fri Jun 2024 | 1565.70 | 1540.00 | 1574.65 | 1513.05 | 1.589 times |
| 07 Fri Jun 2024 | 1511.50 | 1530.15 | 1530.15 | 1350.00 | 1.066 times |
| 31 Fri May 2024 | 1500.15 | 1490.85 | 1525.00 | 1470.90 | 0.27 times |
| 24 Fri May 2024 | 1461.55 | 1308.55 | 1619.20 | 1308.55 | 14.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1496.05 | 1530.15 | 1574.65 | 1350.00 | 0.561 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.27 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.27 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow