(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Cheviot Co is 2638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1524.40 | 1506.20 | 1535.65 | 1489.15 | 0.983 times |
| 19 Wed Jun 2024 | 1496.05 | 1507.15 | 1510.75 | 1491.75 | 0.517 times |
| 18 Tue Jun 2024 | 1507.15 | 1514.00 | 1514.00 | 1495.05 | 0.312 times |
| 14 Fri Jun 2024 | 1565.70 | 1548.80 | 1574.65 | 1530.20 | 1.945 times |
| 13 Thu Jun 2024 | 1565.70 | 1548.80 | 1574.65 | 1530.20 | 1.945 times |
| 12 Wed Jun 2024 | 1518.40 | 1559.90 | 1559.90 | 1513.05 | 1.959 times |
| 11 Tue Jun 2024 | 1535.75 | 1564.95 | 1564.95 | 1525.00 | 0.746 times |
| 10 Mon Jun 2024 | 1539.05 | 1540.00 | 1544.00 | 1516.00 | 0.6 times |
| 07 Fri Jun 2024 | 1511.50 | 1502.00 | 1521.00 | 1497.10 | 0.565 times |
| 06 Thu Jun 2024 | 1501.25 | 1488.00 | 1505.00 | 1469.45 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1541.2 or till 1580.1. Use a stoploss of 1508.69 and if this stock hits its stoploss, then it can fall down till 1476.23
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Downside Target | 1308.55 |
| Downside Target | 1335.00 |
| Downside Target | 1468.95 |
| Upside Target | 1525.00 |
| Upside Target | 1530.15 |
| Upside Target | 1535.65 |
| Upside Target | 1574.65 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1497.15 |
| Downside Intraday Target | 1469.9 |
| Upside Intraday Target | 1543.65 |
| Upside Intraday Target | 1562.9 |
| Downside Intraday Target | 1516.4 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1524.40 | 1514.00 | 1535.65 | 1489.15 | 0.252 times |
| 14 Fri Jun 2024 | 1565.70 | 1540.00 | 1574.65 | 1513.05 | 1.589 times |
| 07 Fri Jun 2024 | 1511.50 | 1530.15 | 1530.15 | 1350.00 | 1.066 times |
| 31 Fri May 2024 | 1500.15 | 1490.85 | 1525.00 | 1470.90 | 0.27 times |
| 24 Fri May 2024 | 1461.55 | 1308.55 | 1619.20 | 1308.55 | 14.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1524.40 | 1530.15 | 1574.65 | 1350.00 | 0.605 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.57 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.57 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow