(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Cheviot Co is 3303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1538.45 | 1563.00 | 1644.00 | 1527.05 | 1.694 times |
| 28 Wed Aug 2024 | 1563.00 | 1450.10 | 1651.00 | 1450.10 | 4.001 times |
| 27 Tue Aug 2024 | 1457.90 | 1468.30 | 1468.30 | 1455.00 | 0.337 times |
| 26 Mon Aug 2024 | 1461.10 | 1487.00 | 1488.50 | 1452.10 | 0.19 times |
| 23 Fri Aug 2024 | 1481.45 | 1506.05 | 1508.00 | 1475.00 | 0.805 times |
| 22 Thu Aug 2024 | 1499.35 | 1470.10 | 1517.45 | 1470.10 | 0.558 times |
| 21 Wed Aug 2024 | 1492.05 | 1486.00 | 1519.95 | 1475.40 | 0.232 times |
| 20 Tue Aug 2024 | 1486.90 | 1514.00 | 1520.00 | 1480.00 | 1.5 times |
| 19 Mon Aug 2024 | 1511.80 | 1484.85 | 1521.00 | 1470.05 | 1.896 times |
| 16 Fri Aug 2024 | 1434.75 | 1414.05 | 1442.90 | 1385.80 | 0.373 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1509, but if it comes below 1509, then a intra day sell could be more profitable.
If you take a sell trade below 1509, then use 1509 as stoploss and 1458.34 as target. However if you take a buy trade in stock , then use 1509 as stoploss and 1569.9 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Downside Target | 1442.90 |
| Downside Target | 1470.05 |
| Downside Target | 1490.00 |
| Downside Target | 1521.00 |
| Upside Target | 1560.00 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1442.03 |
| Downside Intraday Target | 1345.62 |
| Upside Intraday Target | 1642.93 |
| Upside Intraday Target | 1747.42 |
| Upside Intraday Target | 1546.52 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1538.45 | 1487.00 | 1651.00 | 1450.10 | 1.247 times |
| 23 Fri Aug 2024 | 1481.45 | 1484.85 | 1521.00 | 1470.05 | 5.338 times |
| 16 Fri Aug 2024 | 1434.75 | 1423.60 | 1442.90 | 1385.80 | 0.162 times |
| 09 Fri Aug 2024 | 1440.80 | 1360.00 | 1560.00 | 1341.00 | 3.083 times |
| 02 Fri Aug 2024 | 1387.60 | 1381.55 | 1444.20 | 1381.40 | 2.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1538.45 | 1417.10 | 1651.00 | 1341.00 | 2.223 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.17 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.17 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow