(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Dai Ichi is 6188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 384.95 | 388.90 | 398.00 | 382.00 | 0.741 times |
| 07 Wed May 2025 | 391.40 | 373.10 | 399.90 | 371.75 | 0.334 times |
| 06 Tue May 2025 | 391.20 | 392.20 | 401.00 | 382.75 | 0.867 times |
| 05 Mon May 2025 | 401.00 | 392.75 | 401.00 | 380.10 | 0.711 times |
| 02 Fri May 2025 | 387.55 | 367.00 | 392.75 | 367.00 | 1.029 times |
| 30 Wed Apr 2025 | 374.15 | 368.50 | 376.50 | 368.50 | 1.306 times |
| 29 Tue Apr 2025 | 382.85 | 403.00 | 403.00 | 379.00 | 0.526 times |
| 28 Mon Apr 2025 | 394.80 | 396.95 | 407.00 | 388.00 | 1.08 times |
| 25 Fri Apr 2025 | 389.20 | 390.25 | 396.80 | 370.75 | 1.385 times |
| 24 Thu Apr 2025 | 390.25 | 369.00 | 393.30 | 358.75 | 1.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 394.1 as stoploss in an intra day sell trade for a target of 352.83. However, stock will show a bullish move above 394.1.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 270.10 |
| Downside Target | 302.15 |
| Downside Target | 315.00 |
| Downside Target | 328.85 |
| Downside Target | 347.00 |
| Downside Target | 367.00 |
| Upside Target | 396.80 |
| Upside Target | 401.00 |
| Upside Target | 407.00 |
| Upside Target | 414.90 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 370.8 |
| Downside Intraday Target | 356.65 |
| Upside Intraday Target | 400.05 |
| Upside Intraday Target | 415.15 |
| Upside Intraday Target | 385.9 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 384.95 | 392.75 | 401.00 | 371.75 | 0.673 times |
| 02 Fri May 2025 | 387.55 | 396.95 | 407.00 | 367.00 | 0.745 times |
| 25 Fri Apr 2025 | 389.20 | 351.00 | 396.80 | 335.60 | 0.843 times |
| 17 Thu Apr 2025 | 344.20 | 315.00 | 347.00 | 302.15 | 1.873 times |
| 11 Fri Apr 2025 | 308.45 | 280.70 | 315.00 | 270.10 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 384.95 | 367.00 | 401.00 | 367.00 | 0.146 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
| 28 Fri Mar 2025 | 238.15 | 315.80 | 328.85 | 235.10 | 3.634 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.27 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.27 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow