(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Dai Ichi is 6957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 284.75 | 287.00 | 287.95 | 255.00 | 1.894 times |
| 30 Tue Dec 2025 | 280.90 | 280.00 | 281.40 | 275.00 | 0.965 times |
| 29 Mon Dec 2025 | 281.05 | 289.50 | 289.90 | 280.20 | 0.516 times |
| 26 Fri Dec 2025 | 284.40 | 275.85 | 289.90 | 275.85 | 1.805 times |
| 24 Wed Dec 2025 | 284.05 | 290.00 | 290.00 | 275.50 | 0.967 times |
| 23 Tue Dec 2025 | 287.10 | 266.95 | 288.00 | 266.85 | 2.502 times |
| 22 Mon Dec 2025 | 267.70 | 245.00 | 270.00 | 240.00 | 2.071 times |
| 19 Fri Dec 2025 | 245.90 | 247.85 | 251.80 | 245.20 | 0.352 times |
| 18 Thu Dec 2025 | 245.15 | 248.55 | 250.70 | 242.10 | 0.059 times |
| 17 Wed Dec 2025 | 248.55 | 244.00 | 251.25 | 243.10 | 0.467 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.4, but if it comes below 277.4, then a intra day sell could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 259.82 as target. However if you take a buy trade in stock , then use 277.4 as stoploss and 298.4 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 239.35 |
| Downside Target | 251.05 |
| Downside Target | 267.55 |
| Downside Target | 273.95 |
| Downside Target | 275.90 |
| Upside Target | 286.00 |
| Upside Target | 289.90 |
| Upside Target | 290.00 |
| Upside Target | 303.00 |
| Upside Target | 355.80 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 263.2 |
| Downside Intraday Target | 241.65 |
| Upside Intraday Target | 298.1 |
| Upside Intraday Target | 311.45 |
| Downside Intraday Target | 276.55 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 284.75 | 289.50 | 289.90 | 255.00 | 0.46 times |
| 26 Fri Dec 2025 | 284.40 | 245.00 | 290.00 | 240.00 | 5.354 times |
| 19 Fri Dec 2025 | 245.90 | 240.00 | 251.80 | 240.00 | 0.5 times |
| 12 Fri Dec 2025 | 239.90 | 252.80 | 259.60 | 234.55 | 1.095 times |
| 05 Fri Dec 2025 | 254.05 | 268.85 | 273.95 | 251.05 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 284.75 | 268.85 | 290.00 | 234.55 | 1.867 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.78 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.78 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow