(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Raj Gases is 30984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.15 | 46.01 | 50.40 | 45.60 | 0.772 times |
| 14 Fri Nov 2025 | 48.00 | 49.00 | 49.00 | 45.89 | 0.755 times |
| 13 Thu Nov 2025 | 48.30 | 48.30 | 48.30 | 45.00 | 5.982 times |
| 12 Wed Nov 2025 | 46.00 | 43.89 | 46.08 | 43.89 | 2.044 times |
| 11 Tue Nov 2025 | 43.89 | 44.22 | 44.50 | 43.83 | 0.138 times |
| 10 Mon Nov 2025 | 42.48 | 43.00 | 44.90 | 41.01 | 0.088 times |
| 07 Fri Nov 2025 | 43.03 | 43.01 | 44.92 | 43.00 | 0.096 times |
| 06 Thu Nov 2025 | 45.00 | 41.81 | 45.50 | 41.81 | 0.089 times |
| 04 Tue Nov 2025 | 43.99 | 43.29 | 46.37 | 43.29 | 0.216 times |
| 03 Mon Nov 2025 | 44.17 | 47.30 | 47.30 | 44.17 | 0.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.25. However, stock will show a bullish move above 46.8.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 37.15 |
| Downside Target | 41.01 |
| Downside Target | 45.60 |
| Upside Target | 47.30 |
| Upside Target | 48.18 |
| Upside Target | 48.60 |
| Upside Target | 48.70 |
| Upside Target | 49.00 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 44.37 |
| Downside Intraday Target | 42.58 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 52.18 |
| Upside Intraday Target | 47.38 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.15 | 46.01 | 50.40 | 45.60 | 0.086 times |
| 14 Fri Nov 2025 | 48.00 | 43.00 | 49.00 | 41.01 | 9.508 times |
| 07 Fri Nov 2025 | 43.03 | 47.30 | 47.30 | 41.81 | 1.215 times |
| 31 Fri Oct 2025 | 46.49 | 45.30 | 48.70 | 43.50 | 1.77 times |
| 23 Thu Oct 2025 | 45.67 | 44.40 | 48.18 | 43.60 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.15 | 47.30 | 50.40 | 41.01 | 0.676 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
| 29 Fri Aug 2025 | 38.00 | 39.59 | 43.00 | 32.20 | 0.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow