Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Sonal Adhesi is 966

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	47.25	48.33	48.33	47.00	0.334 times
26 Fri Sep 2025	48.33	49.85	49.85	47.15	0.442 times
25 Thu Sep 2025	46.83	46.56	49.55	46.56	1.181 times
24 Wed Sep 2025	46.17	48.75	48.75	46.00	2.77 times
23 Tue Sep 2025	47.66	49.00	49.45	47.25	1.493 times
22 Mon Sep 2025	48.34	50.00	50.04	46.61	1.536 times
19 Fri Sep 2025	51.99	51.50	52.78	51.25	0.381 times
18 Thu Sep 2025	51.43	50.70	51.50	49.20	0.059 times
17 Wed Sep 2025	50.61	50.05	52.60	50.05	1.411 times
16 Tue Sep 2025	51.50	52.15	52.15	49.30	0.39 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 49.52 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	45.00
Downside Target	46.00
Upside Target	48.00
Upside Target	51.50
Upside Target	52.99
Upside Target	53.00
Upside Target	53.98
Upside Target	56.95
Upside Target	57.69
Upside Target	66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	46.72
Downside Intraday Target	46.2
Upside Intraday Target	48.05
Upside Intraday Target	48.86
Upside Intraday Target	47.53

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	47.25	48.33	48.33	47.00	0.045 times
26 Fri Sep 2025	48.33	50.00	50.04	46.00	2.875 times
19 Fri Sep 2025	51.99	52.99	52.99	49.20	0.62 times
12 Fri Sep 2025	51.23	50.73	53.98	48.30	0.565 times
05 Fri Sep 2025	50.73	48.97	50.99	46.15	4.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	47.25	48.97	53.98	46.00	1.718 times
29 Fri Aug 2025	47.31	51.80	53.00	45.00	0.514 times
31 Thu Jul 2025	51.04	56.40	57.69	49.01	0.543 times
30 Mon Jun 2025	54.20	52.00	66.80	51.50	1.65 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.