(YasrajCont) Yasraj Cont complete technical analysis [charts+indicators] | Buy/Sell Yasraj Cont | (YasrajCont) share price targets
Complete technical analysis of Yasraj Cont (YasrajCont) by charts plus indicators, forecast predictions and share price targets for Yasraj Cont (YasrajCont)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Yasraj Cont is 1542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.05 | 6.07 | 6.07 | 6.04 | 1.003 times |
| 27 Thu Nov 2025 | 6.10 | 6.11 | 6.21 | 5.87 | 0.156 times |
| 26 Wed Nov 2025 | 6.11 | 5.90 | 6.15 | 5.87 | 0.898 times |
| 25 Tue Nov 2025 | 5.88 | 6.05 | 6.17 | 5.87 | 0.226 times |
| 24 Mon Nov 2025 | 6.17 | 6.19 | 6.25 | 6.17 | 1.985 times |
| 21 Fri Nov 2025 | 6.19 | 6.16 | 6.19 | 6.13 | 0.249 times |
| 20 Thu Nov 2025 | 6.13 | 5.99 | 6.15 | 5.99 | 0.576 times |
| 18 Tue Nov 2025 | 5.99 | 6.25 | 6.25 | 5.97 | 2.042 times |
| 17 Mon Nov 2025 | 6.25 | 5.89 | 6.25 | 5.80 | 1.578 times |
| 14 Fri Nov 2025 | 6.01 | 6.09 | 6.35 | 5.77 | 2.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.1 and if the stock hits stoploss, then it can shoot up till 6.26
Share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.70 |
| Upside Target | 6.25 |
| Upside Target | 6.40 |
| Upside Target | 6.58 |
| Upside Target | 6.61 |
| Upside Target | 7.27 |
| Upside Target | 7.46 |
| Upside Target | 7.88 |
Intraday share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.06 |
Weekly technical analysis of Yasraj Cont (YasrajCont)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.05 | 6.19 | 6.25 | 5.87 | 0.96 times |
| 21 Fri Nov 2025 | 6.19 | 5.89 | 6.25 | 5.80 | 0.491 times |
| 14 Fri Nov 2025 | 6.01 | 6.30 | 6.61 | 5.72 | 1.08 times |
| 07 Fri Nov 2025 | 6.27 | 5.90 | 6.40 | 5.90 | 0.613 times |
| 31 Fri Oct 2025 | 5.90 | 6.21 | 6.58 | 5.70 | 3.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasraj Cont (YasrajCont)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 6.05 | 5.90 | 6.61 | 5.72 | 0.671 times |
| 31 Fri Oct 2025 | 5.90 | 6.00 | 6.58 | 5.40 | 0.427 times |
| 30 Tue Sep 2025 | 5.98 | 7.39 | 7.88 | 5.46 | 0.815 times |
| 29 Fri Aug 2025 | 7.21 | 6.92 | 7.27 | 6.01 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasraj Cont (YasrajCont)
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasraj Cont in short term and the sell signal is strong.
Yasraj Cont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasraj Cont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasraj Cont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasraj Cont in short term and the sell signal is strong.
Yasraj Cont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasraj Cont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasraj Cont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasraj Cont charts
Click here for further forecast and predictions for tomorrow