(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Fairchem is 5578
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 1064.85 | 1032.05 | 1071.75 | 1032.05 | 0.44 times |
03 Wed Apr 2024 | 1054.05 | 1040.15 | 1068.00 | 1037.00 | 0.511 times |
02 Tue Apr 2024 | 1037.25 | 1025.00 | 1053.00 | 1025.00 | 0.628 times |
01 Mon Apr 2024 | 1028.50 | 1004.40 | 1037.90 | 1004.40 | 0.429 times |
28 Thu Mar 2024 | 990.75 | 985.05 | 1014.10 | 985.05 | 0.214 times |
27 Wed Mar 2024 | 986.80 | 1004.05 | 1015.00 | 975.00 | 1.701 times |
26 Tue Mar 2024 | 1003.90 | 1040.50 | 1040.50 | 994.05 | 2.211 times |
22 Fri Mar 2024 | 1043.60 | 1044.20 | 1048.55 | 1033.50 | 0.122 times |
21 Thu Mar 2024 | 1042.65 | 1042.00 | 1055.65 | 1022.50 | 1.092 times |
20 Wed Mar 2024 | 1029.75 | 1035.10 | 1035.10 | 1016.45 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1121 or till 1193.2. Use a stoploss of 1060.77 and if this stock hits its stoploss, then it can fall down till 1000.55
Share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Target | 975.00 |
Downside Target | 1040.50 |
Upside Target | 1154.90 |
Upside Target | 1162.85 |
Upside Target | 1166.80 |
Upside Target | 1176.40 |
Upside Target | 1205.00 |
Upside Target | 1272.00 |
Upside Target | 1306.95 |
Upside Target | 1341.35 |
Intraday share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Intraday Target | 1022.25 |
Downside Intraday Target | 979.65 |
Upside Intraday Target | 1089.6 |
Upside Intraday Target | 1114.35 |
Downside Intraday Target | 1047 |
Weekly technical analysis of Fairchem (Fairchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 1064.85 | 1004.40 | 1071.75 | 1004.40 | 0.487 times |
28 Thu Mar 2024 | 990.75 | 1040.50 | 1040.50 | 975.00 | 0.693 times |
22 Fri Mar 2024 | 1043.60 | 1030.70 | 1055.65 | 1012.70 | 0.952 times |
15 Fri Mar 2024 | 1024.90 | 1174.25 | 1176.40 | 986.00 | 2.795 times |
07 Thu Mar 2024 | 1166.70 | 1185.55 | 1205.00 | 1154.90 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 1064.85 | 1004.40 | 1071.75 | 1004.40 | 0.104 times |
28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.66 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.66 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow