(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Fairchem is 2614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1165.60 | 1185.00 | 1199.75 | 1138.70 | 1.458 times |
| 07 Fri Jun 2024 | 1189.40 | 1186.05 | 1209.55 | 1184.75 | 0.193 times |
| 06 Thu Jun 2024 | 1197.40 | 1180.00 | 1209.00 | 1172.60 | 0.993 times |
| 05 Wed Jun 2024 | 1164.30 | 1147.60 | 1185.15 | 1134.20 | 0.526 times |
| 04 Tue Jun 2024 | 1174.85 | 1154.70 | 1185.15 | 1040.25 | 1.725 times |
| 03 Mon Jun 2024 | 1187.15 | 1181.65 | 1199.60 | 1154.35 | 1.469 times |
| 31 Fri May 2024 | 1171.70 | 1125.30 | 1179.00 | 1117.25 | 1.49 times |
| 30 Thu May 2024 | 1125.15 | 1125.30 | 1149.60 | 1120.00 | 1.05 times |
| 29 Wed May 2024 | 1127.50 | 1090.00 | 1131.10 | 1085.40 | 0.702 times |
| 28 Tue May 2024 | 1078.65 | 1075.00 | 1089.00 | 1068.00 | 1.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1174.1 as stoploss in an intra day sell trade for a target of 1138.78. However, stock will show a bullish move above 1174.1.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1100.00 |
| Downside Target | 1138.70 |
| Downside Target | 1163.80 |
| Upside Target | 1205.00 |
| Upside Target | 1209.55 |
| Upside Target | 1270.00 |
| Upside Target | 1306.95 |
| Upside Target | 1373.50 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1136.28 |
| Downside Intraday Target | 1106.97 |
| Upside Intraday Target | 1197.33 |
| Upside Intraday Target | 1229.07 |
| Upside Intraday Target | 1168.02 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1165.60 | 1185.00 | 1199.75 | 1138.70 | 0.297 times |
| 07 Fri Jun 2024 | 1189.40 | 1181.65 | 1209.55 | 1040.25 | 0.963 times |
| 31 Fri May 2024 | 1171.70 | 1099.65 | 1179.00 | 1068.00 | 1.909 times |
| 24 Fri May 2024 | 1104.50 | 1175.85 | 1175.85 | 1100.00 | 1.036 times |
| 18 Sat May 2024 | 1159.00 | 1135.05 | 1163.80 | 1108.75 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1165.60 | 1181.65 | 1209.55 | 1040.25 | 0.263 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.28 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.28 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow