(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Fairchem is 1761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1502.15 | 1472.65 | 1508.10 | 1465.10 | 0.583 times |
| 30 Mon Sep 2024 | 1466.75 | 1470.00 | 1477.75 | 1450.05 | 0.848 times |
| 27 Fri Sep 2024 | 1460.40 | 1475.60 | 1475.60 | 1446.75 | 0.704 times |
| 26 Thu Sep 2024 | 1475.65 | 1461.75 | 1479.30 | 1457.75 | 0.413 times |
| 25 Wed Sep 2024 | 1461.55 | 1501.75 | 1504.00 | 1452.30 | 1.709 times |
| 24 Tue Sep 2024 | 1501.20 | 1401.00 | 1513.75 | 1401.00 | 1.563 times |
| 23 Mon Sep 2024 | 1487.10 | 1469.45 | 1488.60 | 1469.45 | 0.337 times |
| 20 Fri Sep 2024 | 1470.35 | 1480.05 | 1490.00 | 1455.85 | 0.657 times |
| 19 Thu Sep 2024 | 1463.00 | 1463.40 | 1497.00 | 1390.05 | 1.881 times |
| 18 Wed Sep 2024 | 1460.90 | 1501.00 | 1501.00 | 1455.20 | 0.33 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1492.4, but if it comes below 1492.4, then a intra day sell could be more profitable.
If you take a sell trade below 1492.4, then use 1492.4 as stoploss and 1474.6 as target. However if you take a buy trade in stock , then use 1492.4 as stoploss and 1513.8 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Upside Target | 1508.10 |
| Upside Target | 1513.75 |
| Upside Target | 1515.20 |
| Upside Target | 1563.95 |
| Upside Target | 1629.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1465.43 |
| Downside Intraday Target | 1428.72 |
| Upside Intraday Target | 1523.48 |
| Upside Intraday Target | 1544.82 |
| Downside Intraday Target | 1486.77 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1502.15 | 1470.00 | 1508.10 | 1450.05 | 0.303 times |
| 27 Fri Sep 2024 | 1460.40 | 1469.45 | 1513.75 | 1401.00 | 0.813 times |
| 20 Fri Sep 2024 | 1470.35 | 1456.70 | 1501.00 | 1390.05 | 1.19 times |
| 13 Fri Sep 2024 | 1468.30 | 1500.00 | 1515.20 | 1454.85 | 0.449 times |
| 06 Fri Sep 2024 | 1502.25 | 1433.55 | 1563.95 | 1398.45 | 3.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1502.15 | 1472.65 | 1508.10 | 1465.10 | 0.021 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.96 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.96 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow