(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Fairchem is 8948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1655.00 | 1735.95 | 1750.15 | 1606.00 | 1.697 times |
| 24 Thu Oct 2024 | 1710.30 | 1710.00 | 1808.00 | 1697.25 | 1.526 times |
| 23 Wed Oct 2024 | 1714.60 | 1671.00 | 1746.90 | 1646.90 | 0.434 times |
| 22 Tue Oct 2024 | 1670.45 | 1736.80 | 1767.00 | 1656.10 | 1.652 times |
| 21 Mon Oct 2024 | 1737.80 | 1800.00 | 1800.00 | 1727.65 | 0.517 times |
| 18 Fri Oct 2024 | 1760.35 | 1679.10 | 1779.00 | 1659.45 | 0.929 times |
| 17 Thu Oct 2024 | 1690.00 | 1672.30 | 1710.35 | 1654.70 | 0.843 times |
| 16 Wed Oct 2024 | 1685.75 | 1663.00 | 1704.00 | 1646.80 | 0.909 times |
| 15 Tue Oct 2024 | 1673.25 | 1699.00 | 1699.00 | 1635.80 | 0.358 times |
| 14 Mon Oct 2024 | 1657.30 | 1659.45 | 1697.45 | 1631.05 | 1.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1704.7 or till 1822.4. Use a stoploss of 1606.73 and if this stock hits its stoploss, then it can fall down till 1508.72
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Downside Target | 1513.75 |
| Downside Target | 1563.95 |
| Downside Target | 1606.00 |
| Downside Target | 1622.00 |
| Downside Target | 1629.95 |
| Downside Target | 1631.05 |
| Upside Target | 1718.55 |
| Upside Target | 1779.00 |
| Upside Target | 1808.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1571.33 |
| Downside Intraday Target | 1487.67 |
| Upside Intraday Target | 1773.33 |
| Upside Intraday Target | 1891.67 |
| Upside Intraday Target | 1689.67 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1655.00 | 1800.00 | 1808.00 | 1606.00 | 1.18 times |
| 18 Fri Oct 2024 | 1760.35 | 1659.45 | 1779.00 | 1631.05 | 1.945 times |
| 11 Fri Oct 2024 | 1610.40 | 1480.20 | 1622.00 | 1480.20 | 3.445 times |
| 03 Thu Oct 2024 | 1494.60 | 1470.00 | 1527.20 | 1450.05 | 0.792 times |
| 27 Fri Sep 2024 | 1460.40 | 1469.45 | 1513.75 | 1401.00 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1655.00 | 1472.65 | 1808.00 | 1465.05 | 2.599 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.03 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.03 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow