(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Fairchem is 1944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1803.80 | 1812.70 | 1814.95 | 1768.85 | 1.071 times |
| 21 Tue Jan 2025 | 1818.55 | 1876.25 | 1876.25 | 1794.95 | 1.019 times |
| 20 Mon Jan 2025 | 1869.95 | 1842.70 | 1909.50 | 1823.85 | 1.151 times |
| 17 Fri Jan 2025 | 1853.90 | 1790.00 | 1867.50 | 1784.25 | 1.116 times |
| 16 Thu Jan 2025 | 1801.40 | 1776.95 | 1809.00 | 1751.25 | 0.291 times |
| 15 Wed Jan 2025 | 1776.95 | 1640.65 | 1784.00 | 1640.65 | 1.126 times |
| 14 Tue Jan 2025 | 1744.40 | 1724.05 | 1766.00 | 1724.05 | 0.159 times |
| 13 Mon Jan 2025 | 1717.80 | 1800.85 | 1817.65 | 1705.95 | 0.788 times |
| 10 Fri Jan 2025 | 1815.85 | 1800.00 | 1867.70 | 1800.00 | 1.702 times |
| 09 Thu Jan 2025 | 1853.75 | 1879.80 | 1902.80 | 1846.00 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1853.1 or till 1921.6. Use a stoploss of 1795.93 and if this stock hits its stoploss, then it can fall down till 1738.8
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1465.05 |
| Downside Target | 1563.95 |
| Downside Target | 1640.65 |
| Downside Target | 1682.10 |
| Downside Target | 1768.85 |
| Upside Target | 1849.05 |
| Upside Target | 1867.50 |
| Upside Target | 1902.80 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1745.27 |
| Downside Intraday Target | 1686.73 |
| Upside Intraday Target | 1885.92 |
| Upside Intraday Target | 1968.03 |
| Upside Intraday Target | 1827.38 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1803.80 | 1842.70 | 1909.50 | 1768.85 | 0.931 times |
| 17 Fri Jan 2025 | 1853.90 | 1800.85 | 1867.50 | 1640.65 | 0.508 times |
| 10 Fri Jan 2025 | 1815.85 | 1840.05 | 1902.80 | 1800.00 | 0.932 times |
| 03 Fri Jan 2025 | 1839.35 | 1690.00 | 1849.05 | 1687.40 | 0.869 times |
| 27 Fri Dec 2024 | 1690.55 | 1710.05 | 1770.75 | 1682.10 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1803.80 | 1780.10 | 1909.50 | 1640.65 | 0.437 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.43 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.43 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow