Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Fairchem is 3546

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 2449.80 2432.90 2475.05 2405.05 0.59 times
23 Wed Jul 2025 2431.55 2424.00 2453.00 2405.05 0.614 times
22 Tue Jul 2025 2427.90 2497.95 2530.40 2411.30 1.617 times
21 Mon Jul 2025 2450.95 2438.05 2471.75 2413.25 0.476 times
18 Fri Jul 2025 2448.70 2360.05 2555.00 2360.05 0.654 times
17 Thu Jul 2025 2402.05 2420.65 2446.00 2395.90 0.926 times
16 Wed Jul 2025 2391.95 2450.00 2459.95 2379.00 1.256 times
15 Tue Jul 2025 2450.00 2375.05 2485.90 2375.05 1.504 times
14 Mon Jul 2025 2400.10 2415.00 2444.30 2365.00 1.119 times
11 Fri Jul 2025 2417.75 2498.95 2498.95 2407.50 0.872 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2476.2 as stoploss in an intra day sell trade for a target of 2405.78. However, stock will show a bullish move above 2476.2.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1352.15
Downside Target 1700.00
Downside Target 1853.60
Downside Target 2044.55
Downside Target 2243.50
Downside Target 2336.05
Downside Target 2406.00
Upside Target 2507.90
Upside Target 2530.40
Upside Target 2555.00
Upside Target 2560.45
Upside Target 2580.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 2393.1
Downside Intraday Target 2336.4
Upside Intraday Target 2518.45
Upside Intraday Target 2587.1
Upside Intraday Target 2461.75

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 2449.80 2438.05 2530.40 2405.05 0.604 times
18 Fri Jul 2025 2448.70 2415.00 2555.00 2360.05 0.781 times
11 Fri Jul 2025 2417.75 2486.95 2507.90 2336.05 0.406 times
04 Fri Jul 2025 2468.55 2298.95 2560.45 2243.50 1.592 times
27 Fri Jun 2025 2260.95 2397.95 2397.95 2255.00 0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 2449.80 2260.05 2560.45 2243.50 0.377 times
30 Mon Jun 2025 2273.60 2281.30 2580.00 2050.40 1.099 times
30 Fri May 2025 2309.05 1966.05 2406.00 1853.60 3.804 times
30 Wed Apr 2025 1975.55 1719.00 2044.55 1700.00 2.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2424.15 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2424.15 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme