(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Fairchem is 18561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2464.30 | 2424.00 | 2514.35 | 2424.00 | 0.204 times |
| 17 Tue Jun 2025 | 2422.20 | 2449.65 | 2491.00 | 2393.05 | 0.612 times |
| 16 Mon Jun 2025 | 2449.90 | 2499.95 | 2499.95 | 2356.15 | 0.487 times |
| 13 Fri Jun 2025 | 2406.45 | 2317.50 | 2417.00 | 2315.20 | 0.405 times |
| 12 Thu Jun 2025 | 2359.80 | 2305.45 | 2398.00 | 2288.10 | 1.038 times |
| 11 Wed Jun 2025 | 2261.90 | 2295.00 | 2312.05 | 2253.65 | 0.175 times |
| 10 Tue Jun 2025 | 2290.00 | 2319.95 | 2333.50 | 2230.00 | 1.099 times |
| 09 Mon Jun 2025 | 2304.80 | 2290.00 | 2330.95 | 2260.00 | 0.315 times |
| 06 Fri Jun 2025 | 2287.05 | 2580.00 | 2580.00 | 2277.45 | 3.598 times |
| 05 Thu Jun 2025 | 2567.25 | 2409.35 | 2580.00 | 2409.35 | 2.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2431.6, but if it comes below 2431.6, then a intra day sell could be more profitable.
If you take a sell trade below 2431.6, then use 2431.6 as stoploss and 2358.71 as target. However if you take a buy trade in stock , then use 2431.6 as stoploss and 2519.1 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1700.00 |
| Downside Target | 1825.00 |
| Downside Target | 2044.55 |
| Downside Target | 2230.00 |
| Downside Target | 2356.15 |
| Downside Target | 2406.00 |
| Downside Target | 2417.00 |
| Upside Target | 2514.35 |
| Upside Target | 2580.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2375.52 |
| Downside Intraday Target | 2286.73 |
| Upside Intraday Target | 2533.72 |
| Upside Intraday Target | 2603.13 |
| Downside Intraday Target | 2444.93 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2464.30 | 2499.95 | 2514.35 | 2356.15 | 0.43 times |
| 13 Fri Jun 2025 | 2406.45 | 2290.00 | 2417.00 | 2230.00 | 0.389 times |
| 06 Fri Jun 2025 | 2287.05 | 2281.30 | 2580.00 | 2267.55 | 5.035 times |
| 30 Fri May 2025 | 2309.05 | 2323.00 | 2406.00 | 2254.40 | 1.211 times |
| 23 Fri May 2025 | 2347.45 | 2374.80 | 2392.10 | 2251.10 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2464.30 | 2281.30 | 2580.00 | 2230.00 | 0.812 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2377.24 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2377.24 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow