(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Fairchem is 10252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2372.05 | 2293.90 | 2396.00 | 2293.90 | 0.661 times |
| 01 Tue Jul 2025 | 2265.90 | 2260.05 | 2293.90 | 2243.50 | 0.756 times |
| 30 Mon Jun 2025 | 2273.60 | 2298.95 | 2298.95 | 2262.55 | 0.195 times |
| 27 Fri Jun 2025 | 2260.95 | 2299.00 | 2302.55 | 2255.00 | 1.409 times |
| 26 Thu Jun 2025 | 2284.45 | 2319.65 | 2325.70 | 2278.55 | 0.305 times |
| 25 Wed Jun 2025 | 2301.30 | 2392.95 | 2392.95 | 2274.35 | 0.378 times |
| 24 Tue Jun 2025 | 2271.15 | 2326.65 | 2363.95 | 2262.55 | 1.006 times |
| 23 Mon Jun 2025 | 2316.60 | 2397.95 | 2397.95 | 2310.45 | 0.645 times |
| 19 Thu Jun 2025 | 2449.10 | 2392.20 | 2516.10 | 2050.40 | 3.827 times |
| 18 Wed Jun 2025 | 2464.30 | 2424.00 | 2514.35 | 2424.00 | 0.369 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2435.7 or till 2537.7. Use a stoploss of 2350.74 and if this stock hits its stoploss, then it can fall down till 2265.77
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2230.00 |
| Upside Target | 2396.00 |
| Upside Target | 2397.95 |
| Upside Target | 2406.00 |
| Upside Target | 2417.00 |
| Upside Target | 2516.10 |
| Upside Target | 2580.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2278.37 |
| Downside Intraday Target | 2184.68 |
| Upside Intraday Target | 2430.87 |
| Upside Intraday Target | 2489.68 |
| Downside Intraday Target | 2337.18 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2372.05 | 2298.95 | 2396.00 | 2243.50 | 0.431 times |
| 27 Fri Jun 2025 | 2260.95 | 2397.95 | 2397.95 | 2255.00 | 0.605 times |
| 19 Thu Jun 2025 | 2449.10 | 2499.95 | 2516.10 | 2050.40 | 1.127 times |
| 13 Fri Jun 2025 | 2406.45 | 2290.00 | 2417.00 | 2230.00 | 0.389 times |
| 06 Fri Jun 2025 | 2287.05 | 2281.30 | 2580.00 | 2267.55 | 5.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2372.05 | 2260.05 | 2396.00 | 2243.50 | 0.048 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2359.71 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2359.71 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow