(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Fairchem is 13417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2508.10 | 2324.35 | 2519.00 | 2270.45 | 1.777 times |
| 05 Tue Aug 2025 | 2287.40 | 2275.95 | 2312.20 | 2175.00 | 1.059 times |
| 04 Mon Aug 2025 | 2269.45 | 2423.10 | 2454.00 | 2255.00 | 1.163 times |
| 01 Fri Aug 2025 | 2450.85 | 2574.25 | 2673.00 | 2325.00 | 4.17 times |
| 31 Thu Jul 2025 | 2554.70 | 2475.20 | 2611.20 | 2471.00 | 0.407 times |
| 30 Wed Jul 2025 | 2567.85 | 2569.95 | 2645.90 | 2550.00 | 0.85 times |
| 29 Tue Jul 2025 | 2578.30 | 2506.90 | 2630.85 | 2452.50 | 1.338 times |
| 28 Mon Jul 2025 | 2474.40 | 2464.90 | 2494.15 | 2450.50 | 0.345 times |
| 25 Fri Jul 2025 | 2479.70 | 2455.00 | 2505.00 | 2426.90 | 0.35 times |
| 24 Thu Jul 2025 | 2449.80 | 2432.90 | 2475.05 | 2405.05 | 0.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2520.8 as stoploss in an intra day sell trade for a target of 2444.99. However, stock will show a bullish move above 2520.8.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2175.00 |
| Downside Target | 2243.50 |
| Downside Target | 2325.00 |
| Downside Target | 2507.90 |
| Upside Target | 2530.40 |
| Upside Target | 2555.00 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2282.4 |
| Downside Intraday Target | 2056.7 |
| Upside Intraday Target | 2626.4 |
| Upside Intraday Target | 2744.7 |
| Downside Intraday Target | 2400.7 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2508.10 | 2423.10 | 2519.00 | 2175.00 | 0.562 times |
| 01 Fri Aug 2025 | 2450.85 | 2464.90 | 2673.00 | 2325.00 | 5.822 times |
| 25 Fri Jul 2025 | 2479.70 | 2438.05 | 2530.40 | 2405.05 | 0.846 times |
| 18 Fri Jul 2025 | 2448.70 | 2415.00 | 2555.00 | 2360.05 | 0.781 times |
| 11 Fri Jul 2025 | 2417.75 | 2486.95 | 2507.90 | 2336.05 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2508.10 | 2574.25 | 2673.00 | 2175.00 | 0.689 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.99 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.99 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow