(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Fairchem is 7211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2422.25 | 2428.25 | 2445.90 | 2401.00 | 0.502 times |
| 19 Tue Aug 2025 | 2416.20 | 2483.95 | 2483.95 | 2405.95 | 0.642 times |
| 18 Mon Aug 2025 | 2451.25 | 2393.00 | 2497.75 | 2393.00 | 0.658 times |
| 14 Thu Aug 2025 | 2451.65 | 2422.70 | 2473.00 | 2380.00 | 0.403 times |
| 13 Wed Aug 2025 | 2424.65 | 2433.00 | 2474.50 | 2399.20 | 0.7 times |
| 12 Tue Aug 2025 | 2431.70 | 2425.25 | 2547.50 | 2425.00 | 0.317 times |
| 11 Mon Aug 2025 | 2520.80 | 2498.45 | 2532.50 | 2460.55 | 0.413 times |
| 08 Fri Aug 2025 | 2440.00 | 2466.70 | 2478.75 | 2420.00 | 0.799 times |
| 07 Thu Aug 2025 | 2477.55 | 2498.00 | 2543.10 | 2439.80 | 0.79 times |
| 06 Wed Aug 2025 | 2508.10 | 2324.35 | 2519.00 | 2270.45 | 3.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2378.9 or till 2288.4. Use a stoploss of 2454.41 and if the stock hits stoploss, then it can shoot up till 2529.88
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2175.00 |
| Downside Target | 2243.50 |
| Downside Target | 2325.00 |
| Downside Target | 2380.00 |
| Upside Target | 2497.75 |
| Upside Target | 2543.10 |
| Upside Target | 2547.50 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2377.58 |
| Downside Intraday Target | 2332.92 |
| Upside Intraday Target | 2482.33 |
| Upside Intraday Target | 2542.42 |
| Upside Intraday Target | 2437.67 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2422.25 | 2393.00 | 2497.75 | 2393.00 | 0.984 times |
| 14 Thu Aug 2025 | 2451.65 | 2498.45 | 2547.50 | 2380.00 | 0.203 times |
| 08 Fri Aug 2025 | 2440.00 | 2423.10 | 2543.10 | 2175.00 | 0.682 times |
| 01 Fri Aug 2025 | 2450.85 | 2464.90 | 2673.00 | 2325.00 | 5.822 times |
| 25 Fri Jul 2025 | 2479.70 | 2438.05 | 2530.40 | 2405.05 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2422.25 | 2574.25 | 2673.00 | 2175.00 | 0.926 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2470.8 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2470.8 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow