(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Fairchem is 5008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3172.30 | 3005.00 | 3245.20 | 3005.00 | 0.926 times |
| 29 Mon Dec 2025 | 3101.90 | 3269.95 | 3270.55 | 3084.25 | 2.373 times |
| 26 Fri Dec 2025 | 3265.45 | 3354.45 | 3384.35 | 3255.70 | 0.278 times |
| 24 Wed Dec 2025 | 3353.55 | 3264.60 | 3377.45 | 3228.80 | 1.826 times |
| 23 Tue Dec 2025 | 3264.55 | 3209.70 | 3271.00 | 3204.95 | 1.038 times |
| 22 Mon Dec 2025 | 3274.35 | 3200.00 | 3294.35 | 3142.45 | 1.497 times |
| 19 Fri Dec 2025 | 3085.65 | 3025.00 | 3100.00 | 3023.05 | 0.456 times |
| 18 Thu Dec 2025 | 3029.95 | 3027.85 | 3050.00 | 2981.30 | 0.722 times |
| 17 Wed Dec 2025 | 3027.85 | 3054.05 | 3069.70 | 2989.50 | 0.735 times |
| 16 Tue Dec 2025 | 3053.15 | 3141.30 | 3141.30 | 3016.90 | 0.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3244.9 or till 3351.7. Use a stoploss of 3155.83 and if this stock hits its stoploss, then it can fall down till 3066.78
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2673.00 |
| Downside Target | 2886.60 |
| Downside Target | 2950.00 |
| Downside Target | 3120.00 |
| Upside Target | 3200.10 |
| Upside Target | 3270.55 |
| Upside Target | 3294.80 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 3028.02 |
| Downside Intraday Target | 2883.73 |
| Upside Intraday Target | 3293.57 |
| Upside Intraday Target | 3414.83 |
| Downside Intraday Target | 3149.28 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3172.30 | 3269.95 | 3270.55 | 3005.00 | 0.711 times |
| 26 Fri Dec 2025 | 3265.45 | 3200.00 | 3384.35 | 3142.45 | 1.553 times |
| 19 Fri Dec 2025 | 3085.65 | 3035.05 | 3183.35 | 2981.30 | 0.923 times |
| 12 Fri Dec 2025 | 3076.80 | 3191.60 | 3200.10 | 2972.15 | 0.693 times |
| 05 Fri Dec 2025 | 3191.55 | 3248.95 | 3294.80 | 3120.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3172.30 | 3248.95 | 3384.35 | 2972.15 | 0.671 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.92 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.92 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow